SX Network Bridged USDC (SX Network) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 1,804.97 $ | 1.001 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 3,121.24 $ | 0.999990 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 22,659 $ | 0.999957 $ | 0.999990 $ |
2024-06-08 | 0.000000000000000000 $ | 6,021.13 $ | 1.000 $ | 0.999957 $ |
2024-06-07 | 0.000000000000000000 $ | 8,646.53 $ | 1.000 $ | 1.000 $ |
2024-06-06 | 0.000000000000000000 $ | 4,119.84 $ | 1.001 $ | 1.000 $ |
2024-06-05 | 0.000000000000000000 $ | 560.18 $ | 1.000 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 761.72 $ | 0.999997 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 1.36 $ | 0.999981 $ | 0.999997 $ |
2024-06-02 | 0.000000000000000000 $ | 10.56 $ | 1.000 $ | 0.999981 $ |
2024-06-01 | 0.000000000000000000 $ | 111.26 $ | 1.001 $ | 1.000 $ |
2024-05-31 | 0.000000000000000000 $ | 5,857.56 $ | 1.000 $ | 1.001 $ |
2024-05-30 | 0.000000000000000000 $ | 5,893.01 $ | 1.000 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 5,345.47 $ | 0.999676 $ | 1.000 $ |
2024-05-28 | 0.000000000000000000 $ | 1,843.62 $ | 1.000 $ | 0.999676 $ |
2024-05-27 | 0.000000000000000000 $ | 5,298.45 $ | 1.000 $ | 1.000 $ |
2024-05-26 | 0.000000000000000000 $ | 17,107.19 $ | 1.000 $ | 1.000 $ |
2024-05-25 | 0.000000000000000000 $ | 976.38 $ | 0.999974 $ | 1.000 $ |
2024-05-24 | 0.000000000000000000 $ | 1,268.85 $ | 1.002 $ | 0.999974 $ |
2024-05-23 | 0.000000000000000000 $ | 5,565.68 $ | 0.999691 $ | 1.002 $ |
2024-05-22 | 0.000000000000000000 $ | 4,035.53 $ | 0.999871 $ | 0.999691 $ |
2024-05-21 | 0.000000000000000000 $ | 5,431.62 $ | 1.000 $ | 0.999871 $ |
2024-05-20 | 0.000000000000000000 $ | 1,540.58 $ | 1.001 $ | 1.000 $ |
2024-05-19 | 0.000000000000000000 $ | 6,331.11 $ | 0.999436 $ | 1.001 $ |
2024-05-18 | 0.000000000000000000 $ | 88.58 $ | 0.999833 $ | 0.999436 $ |
2024-05-17 | 0.000000000000000000 $ | 1,205.03 $ | 0.999911 $ | 0.999833 $ |
2024-05-16 | 0.000000000000000000 $ | 6,327.16 $ | 0.996316 $ | 0.999911 $ |
2024-05-15 | 0.000000000000000000 $ | 6,564.33 $ | 1.000 $ | 0.996316 $ |
2024-05-14 | 0.000000000000000000 $ | 6,882.48 $ | 0.999518 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 62.75 $ | 0.999610 $ | 0.999518 $ |
2024-05-12 | 0.000000000000000000 $ | 1,314.26 $ | 0.999822 $ | 0.999610 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו