SYLCM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 381.45 $ | 0.00002757 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 328.74 $ | 0.00002549 $ | 0.00002757 $ |
2024-05-19 | 0.000000000000000000 $ | 599.88 $ | 0.00002740 $ | 0.00002549 $ |
2024-05-18 | 0.000000000000000000 $ | 268.01 $ | 0.00002927 $ | 0.00002740 $ |
2024-05-17 | 0.000000000000000000 $ | 35.70 $ | 0.00002769 $ | 0.00002927 $ |
2024-05-16 | 0.000000000000000000 $ | 2,971.40 $ | 0.00002666 $ | 0.00002769 $ |
2024-05-15 | 0.000000000000000000 $ | 7,202.55 $ | 0.00002971 $ | 0.00002666 $ |
2024-05-14 | 0.000000000000000000 $ | 110.86 $ | 0.00002665 $ | 0.00002971 $ |
2024-05-13 | 0.000000000000000000 $ | 401.63 $ | 0.00002656 $ | 0.00002665 $ |
2024-05-12 | 0.000000000000000000 $ | 382.12 $ | 0.00002806 $ | 0.00002656 $ |
2024-05-11 | 0.000000000000000000 $ | 1,119.28 $ | 0.00003002 $ | 0.00002806 $ |
2024-05-10 | 0.000000000000000000 $ | 1,226.31 $ | 0.00003185 $ | 0.00003002 $ |
2024-05-09 | 0.000000000000000000 $ | 351.43 $ | 0.00003083 $ | 0.00003185 $ |
2024-05-08 | 0.000000000000000000 $ | 1,161.90 $ | 0.00003283 $ | 0.00003083 $ |
2024-05-07 | 0.000000000000000000 $ | 279.98 $ | 0.00003037 $ | 0.00003283 $ |
2024-05-06 | 0.000000000000000000 $ | 1,937.74 $ | 0.00002914 $ | 0.00003037 $ |
2024-05-05 | 0.000000000000000000 $ | 383.17 $ | 0.00003349 $ | 0.00002914 $ |
2024-05-04 | 0.000000000000000000 $ | 439.59 $ | 0.00003276 $ | 0.00003349 $ |
2024-05-03 | 0.000000000000000000 $ | 1,239.61 $ | 0.00003170 $ | 0.00003276 $ |
2024-05-02 | 0.000000000000000000 $ | 3,511.27 $ | 0.00003157 $ | 0.00003170 $ |
2024-05-01 | 0.000000000000000000 $ | 2,458.80 $ | 0.00002744 $ | 0.00003157 $ |
2024-04-30 | 0.000000000000000000 $ | 1,027.92 $ | 0.00003552 $ | 0.00002744 $ |
2024-04-29 | 0.000000000000000000 $ | 1,175.01 $ | 0.00003685 $ | 0.00003552 $ |
2024-04-28 | 0.000000000000000000 $ | 3,280.51 $ | 0.00004315 $ | 0.00003685 $ |
2024-04-27 | 0.000000000000000000 $ | 2,189.18 $ | 0.00004552 $ | 0.00004315 $ |
2024-04-26 | 0.000000000000000000 $ | 6,055.10 $ | 0.00004599 $ | 0.00004552 $ |
2024-04-25 | 0.000000000000000000 $ | 15,249.74 $ | 0.00004484 $ | 0.00004599 $ |
2024-04-24 | 0.000000000000000000 $ | 162,178 $ | 0.00006473 $ | 0.00004484 $ |
2024-04-23 | 0.000000000000000000 $ | 22,500 $ | 0.00011163 $ | 0.00006473 $ |
2024-04-22 | 0.000000000000000000 $ | 12,805.74 $ | 0.00009698 $ | 0.00011163 $ |
2024-04-21 | 0.000000000000000000 $ | 16,452.58 $ | 0.00010624 $ | 0.00009698 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו