Symbiosis USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 19,029,723 $ | 2,927,183 $ | 0.302011 $ | N/A |
2024-05-10 | 19,238,244 $ | 3,179,948 $ | 0.306006 $ | 0.302011 $ |
2024-05-09 | 19,807,126 $ | 3,021,446 $ | 0.314820 $ | 0.306006 $ |
2024-05-08 | 21,633,624 $ | 3,007,799 $ | 0.343883 $ | 0.314820 $ |
2024-05-07 | 21,904,835 $ | 3,087,618 $ | 0.347898 $ | 0.343883 $ |
2024-05-06 | 21,683,575 $ | 2,644,094 $ | 0.345023 $ | 0.347898 $ |
2024-05-05 | 21,700,719 $ | 3,028,377 $ | 0.344468 $ | 0.345023 $ |
2024-05-04 | 21,158,587 $ | 3,159,891 $ | 0.339401 $ | 0.344468 $ |
2024-05-03 | 20,138,174 $ | 3,512,820 $ | 0.320727 $ | 0.339401 $ |
2024-05-02 | 19,987,217 $ | 3,840,897 $ | 0.319883 $ | 0.320727 $ |
2024-05-01 | 20,554,488 $ | 3,348,551 $ | 0.329354 $ | 0.319883 $ |
2024-04-30 | 20,793,390 $ | 3,149,235 $ | 0.333703 $ | 0.329354 $ |
2024-04-29 | 21,433,850 $ | 2,973,826 $ | 0.344514 $ | 0.333703 $ |
2024-04-28 | 21,662,564 $ | 2,998,100 $ | 0.348255 $ | 0.344514 $ |
2024-04-27 | 21,747,113 $ | 3,395,679 $ | 0.349473 $ | 0.348255 $ |
2024-04-26 | 21,770,686 $ | 3,617,079 $ | 0.350462 $ | 0.349473 $ |
2024-04-25 | 21,558,117 $ | 3,907,776 $ | 0.346957 $ | 0.350462 $ |
2024-04-24 | 21,943,747 $ | 4,464,497 $ | 0.352794 $ | 0.346957 $ |
2024-04-23 | 23,002,472 $ | 3,689,949 $ | 0.371507 $ | 0.352794 $ |
2024-04-22 | 21,774,830 $ | 3,749,276 $ | 0.352231 $ | 0.371507 $ |
2024-04-21 | 22,222,047 $ | 4,033,037 $ | 0.359361 $ | 0.352231 $ |
2024-04-20 | 22,931,021 $ | 4,927,939 $ | 0.370492 $ | 0.359361 $ |
2024-04-19 | 20,153,301 $ | 4,970,741 $ | 0.326045 $ | 0.370492 $ |
2024-04-18 | 20,591,481 $ | 4,705,939 $ | 0.332667 $ | 0.326045 $ |
2024-04-17 | 19,987,853 $ | 4,907,812 $ | 0.322750 $ | 0.332667 $ |
2024-04-16 | 20,555,096 $ | 5,516,774 $ | 0.332825 $ | 0.322750 $ |
2024-04-15 | 23,509,037 $ | 6,715,527 $ | 0.379347 $ | 0.332825 $ |
2024-04-14 | 20,440,708 $ | 6,071,325 $ | 0.330398 $ | 0.379347 $ |
2024-04-13 | 22,892,825 $ | 5,073,613 $ | 0.370929 $ | 0.330398 $ |
2024-04-12 | 24,791,875 $ | 4,658,047 $ | 0.400440 $ | 0.370929 $ |
2024-04-11 | 25,451,087 $ | 4,606,686 $ | 0.411203 $ | 0.400440 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו