Synapse Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 481.78 $ | 0.01684115 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 353.05 $ | 0.01679700 $ | 0.01684115 $ |
2024-05-06 | 0.000000000000000000 $ | 45.98 $ | 0.01688641 $ | 0.01679700 $ |
2024-05-05 | 0.000000000000000000 $ | 747.33 $ | 0.01694542 $ | 0.01688641 $ |
2024-05-04 | 0.000000000000000000 $ | 1,598.95 $ | 0.01706205 $ | 0.01694542 $ |
2024-05-03 | 0.000000000000000000 $ | 1,190.44 $ | 0.01713462 $ | 0.01706205 $ |
2024-05-02 | 0.000000000000000000 $ | 2,688.35 $ | 0.01702325 $ | 0.01713462 $ |
2024-05-01 | 0.000000000000000000 $ | 5,379.12 $ | 0.01852353 $ | 0.01702325 $ |
2024-04-30 | 0.000000000000000000 $ | 1,935.71 $ | 0.01865437 $ | 0.01852353 $ |
2024-04-29 | 0.000000000000000000 $ | 682.37 $ | 0.01886695 $ | 0.01865437 $ |
2024-04-28 | 0.000000000000000000 $ | 905.95 $ | 0.01893833 $ | 0.01886695 $ |
2024-04-27 | 0.000000000000000000 $ | 909.05 $ | 0.01920785 $ | 0.01893833 $ |
2024-04-26 | 0.000000000000000000 $ | 1,074.12 $ | 0.01935609 $ | 0.01920785 $ |
2024-04-25 | 0.000000000000000000 $ | 916.51 $ | 0.01924724 $ | 0.01935609 $ |
2024-04-24 | 0.000000000000000000 $ | 3,298.32 $ | 0.01940289 $ | 0.01924724 $ |
2024-04-23 | 0.000000000000000000 $ | 5,005.32 $ | 0.01913637 $ | 0.01940289 $ |
2024-04-22 | 0.000000000000000000 $ | 2,856.63 $ | 0.01933227 $ | 0.01913637 $ |
2024-04-21 | 0.000000000000000000 $ | 1,847.64 $ | 0.01993742 $ | 0.01933227 $ |
2024-04-20 | 0.000000000000000000 $ | 1,552.11 $ | 0.02007101 $ | 0.01993742 $ |
2024-04-19 | 0.000000000000000000 $ | 2,678.56 $ | 0.02042390 $ | 0.02007101 $ |
2024-04-18 | 0.000000000000000000 $ | 6,431.55 $ | 0.02060879 $ | 0.02042390 $ |
2024-04-17 | 0.000000000000000000 $ | 753.01 $ | 0.02132677 $ | 0.02060879 $ |
2024-04-16 | 0.000000000000000000 $ | 2,425.41 $ | 0.02144473 $ | 0.02132677 $ |
2024-04-15 | 0.000000000000000000 $ | 3,526.31 $ | 0.02180699 $ | 0.02144473 $ |
2024-04-14 | 0.000000000000000000 $ | 3,997.39 $ | 0.02163840 $ | 0.02180699 $ |
2024-04-13 | 0.000000000000000000 $ | 5,207.98 $ | 0.02251811 $ | 0.02163840 $ |
2024-04-12 | 0.000000000000000000 $ | 8,276.81 $ | 0.02222052 $ | 0.02251811 $ |
2024-04-11 | 0.000000000000000000 $ | 712.88 $ | 0.02378721 $ | 0.02222052 $ |
2024-04-10 | 0.000000000000000000 $ | 7,139.31 $ | 0.02495108 $ | 0.02378721 $ |
2024-04-09 | 0.000000000000000000 $ | 1,541.72 $ | 0.02352732 $ | 0.02495108 $ |
2024-04-08 | 0.000000000000000000 $ | 607.41 $ | 0.02380016 $ | 0.02352732 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו