Synergy Land Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 1,981.41 $ | 0.02337986 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 1,768.99 $ | 0.02438213 $ | 0.02337986 $ |
2024-06-13 | 0.000000000000000000 $ | 6,603.47 $ | 0.02452405 $ | 0.02438213 $ |
2024-06-12 | 0.000000000000000000 $ | 708.74 $ | 0.02464567 $ | 0.02452405 $ |
2024-06-11 | 0.000000000000000000 $ | 1,183.54 $ | 0.02524881 $ | 0.02464567 $ |
2024-06-10 | 0.000000000000000000 $ | 1,097.02 $ | 0.02552512 $ | 0.02524881 $ |
2024-06-09 | 0.000000000000000000 $ | 1,206.96 $ | 0.02593597 $ | 0.02552512 $ |
2024-06-08 | 0.000000000000000000 $ | 2,131.56 $ | 0.02577910 $ | 0.02593597 $ |
2024-06-07 | 0.000000000000000000 $ | 6,388.52 $ | 0.02694079 $ | 0.02577910 $ |
2024-06-06 | 0.000000000000000000 $ | 1,148.88 $ | 0.02485645 $ | 0.02694079 $ |
2024-06-05 | 0.000000000000000000 $ | 708.03 $ | 0.02500674 $ | 0.02485645 $ |
2024-06-04 | 0.000000000000000000 $ | 2,019.87 $ | 0.02524645 $ | 0.02500674 $ |
2024-06-03 | 0.000000000000000000 $ | 3,253.61 $ | 0.02682943 $ | 0.02524645 $ |
2024-06-02 | 0.000000000000000000 $ | 6,362.70 $ | 0.02605687 $ | 0.02682943 $ |
2024-06-01 | 0.000000000000000000 $ | 5,388.56 $ | 0.02604227 $ | 0.02605687 $ |
2024-05-31 | 0.000000000000000000 $ | 1,187.97 $ | 0.02744595 $ | 0.02604227 $ |
2024-05-30 | 0.000000000000000000 $ | 1,375.57 $ | 0.02771967 $ | 0.02744595 $ |
2024-05-29 | 0.000000000000000000 $ | 431.16 $ | 0.02701944 $ | 0.02771967 $ |
2024-05-28 | 0.000000000000000000 $ | 4,278.56 $ | 0.02694036 $ | 0.02701944 $ |
2024-05-27 | 0.000000000000000000 $ | 3,074.47 $ | 0.03089129 $ | 0.02694036 $ |
2024-05-26 | 0.000000000000000000 $ | 1,044.31 $ | 0.02931971 $ | 0.03089129 $ |
2024-05-25 | 0.000000000000000000 $ | 1,511.93 $ | 0.02963209 $ | 0.02931971 $ |
2024-05-24 | 0.000000000000000000 $ | 1,856.51 $ | 0.02884470 $ | 0.02963209 $ |
2024-05-23 | 0.000000000000000000 $ | 345.34 $ | 0.02930020 $ | 0.02884470 $ |
2024-05-22 | 0.000000000000000000 $ | 3,587.46 $ | 0.02934106 $ | 0.02930020 $ |
2024-05-21 | 0.000000000000000000 $ | 215.96 $ | 0.02851645 $ | 0.02934106 $ |
2024-05-20 | 0.000000000000000000 $ | 475.72 $ | 0.02823746 $ | 0.02851645 $ |
2024-05-19 | 0.000000000000000000 $ | 726.11 $ | 0.02920459 $ | 0.02823746 $ |
2024-05-18 | 0.000000000000000000 $ | 5,656.58 $ | 0.02997590 $ | 0.02920459 $ |
2024-05-17 | 0.000000000000000000 $ | 296.18 $ | 0.02773202 $ | 0.02997590 $ |
2024-05-16 | 0.000000000000000000 $ | 5,779.78 $ | 0.02810772 $ | 0.02773202 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו