T23 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 8,533.24 $ | 0.000000000449050 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 15,085.23 $ | 0.000000000438673 $ | 0.000000000449050 $ |
2024-05-14 | 0.000000000000000000 $ | 13,582.21 $ | 0.000000000453146 $ | 0.000000000438673 $ |
2024-05-13 | 0.000000000000000000 $ | 14,572.55 $ | 0.000000000428536 $ | 0.000000000453146 $ |
2024-05-12 | 0.000000000000000000 $ | 7,924.09 $ | 0.000000000419045 $ | 0.000000000428536 $ |
2024-05-11 | 0.000000000000000000 $ | 10,380.91 $ | 0.000000000432651 $ | 0.000000000419045 $ |
2024-05-10 | 0.000000000000000000 $ | 8,116.44 $ | 0.000000000450624 $ | 0.000000000432651 $ |
2024-05-09 | 0.000000000000000000 $ | 6,839.91 $ | 0.000000000436113 $ | 0.000000000450624 $ |
2024-05-08 | 0.000000000000000000 $ | 6,607.14 $ | 0.000000000436130 $ | 0.000000000436113 $ |
2024-05-07 | 0.000000000000000000 $ | 10,256.39 $ | 0.000000000428634 $ | 0.000000000436130 $ |
2024-05-06 | 0.000000000000000000 $ | 15,484.15 $ | 0.000000000430824 $ | 0.000000000428634 $ |
2024-05-05 | 0.000000000000000000 $ | 11,333.32 $ | 0.000000000420951 $ | 0.000000000430824 $ |
2024-05-04 | 0.000000000000000000 $ | 12,596.10 $ | 0.000000000427698 $ | 0.000000000420951 $ |
2024-05-03 | 0.000000000000000000 $ | 11,114.44 $ | 0.000000000417559 $ | 0.000000000427698 $ |
2024-05-02 | 0.000000000000000000 $ | 7,401.09 $ | 0.000000000389599 $ | 0.000000000417559 $ |
2024-05-01 | 0.000000000000000000 $ | 14,085.96 $ | 0.000000000383121 $ | 0.000000000389599 $ |
2024-04-30 | 0.000000000000000000 $ | 11,297.69 $ | 0.000000000431181 $ | 0.000000000383121 $ |
2024-04-29 | 0.000000000000000000 $ | 13,656.20 $ | 0.000000000433335 $ | 0.000000000431181 $ |
2024-04-28 | 0.000000000000000000 $ | 12,734.67 $ | 0.000000000449715 $ | 0.000000000433335 $ |
2024-04-27 | 0.000000000000000000 $ | 9,497.60 $ | 0.000000000474221 $ | 0.000000000449715 $ |
2024-04-26 | 0.000000000000000000 $ | 13,476.77 $ | 0.000000000492470 $ | 0.000000000474221 $ |
2024-04-25 | 0.000000000000000000 $ | 11,533.23 $ | 0.000000000502736 $ | 0.000000000492470 $ |
2024-04-24 | 0.000000000000000000 $ | 14,019.96 $ | 0.000000000563633 $ | 0.000000000502736 $ |
2024-04-23 | 0.000000000000000000 $ | 11,072.73 $ | 0.000000000481096 $ | 0.000000000563633 $ |
2024-04-22 | 0.000000000000000000 $ | 10,544.10 $ | 0.000000000472349 $ | 0.000000000481096 $ |
2024-04-21 | 0.000000000000000000 $ | 11,309.16 $ | 0.000000000508590 $ | 0.000000000472349 $ |
2024-04-20 | 0.000000000000000000 $ | 17,350.28 $ | 0.000000000457947 $ | 0.000000000508590 $ |
2024-04-19 | 0.000000000000000000 $ | 16,411.25 $ | 0.000000000450123 $ | 0.000000000457947 $ |
2024-04-18 | 0.000000000000000000 $ | 20,214 $ | 0.000000000503992 $ | 0.000000000450123 $ |
2024-04-17 | 0.000000000000000000 $ | 25,169 $ | 0.000000000557995 $ | 0.000000000503992 $ |
2024-04-16 | 0.000000000000000000 $ | 13,470.49 $ | 0.000000000525055 $ | 0.000000000557995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו