TALYS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 172.34 $ | 0.00053584 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 171.46 $ | 0.00053308 $ | 0.00053584 $ |
2024-05-19 | 0.000000000000000000 $ | 196.98 $ | 0.00054875 $ | 0.00053308 $ |
2024-05-18 | 0.000000000000000000 $ | 75.91 $ | 0.00054979 $ | 0.00054875 $ |
2024-05-17 | 0.000000000000000000 $ | 1,751.02 $ | 0.00053623 $ | 0.00054979 $ |
2024-05-16 | 0.000000000000000000 $ | 3,390.85 $ | 0.00048002 $ | 0.00053623 $ |
2024-05-15 | 0.000000000000000000 $ | 3,100.74 $ | 0.00056940 $ | 0.00048002 $ |
2024-05-14 | 0.000000000000000000 $ | 3,122.60 $ | 0.00052677 $ | 0.00056940 $ |
2024-05-13 | 0.000000000000000000 $ | 11,418.98 $ | 0.00072164 $ | 0.00052677 $ |
2024-05-12 | 0.000000000000000000 $ | 808.61 $ | 0.00126512 $ | 0.00072164 $ |
2024-05-11 | 0.000000000000000000 $ | 3,377.41 $ | 0.00134185 $ | 0.00126512 $ |
2024-05-10 | 0.000000000000000000 $ | 1,832.06 $ | 0.00165549 $ | 0.00134185 $ |
2024-05-09 | 0.000000000000000000 $ | 4,233.58 $ | 0.00164376 $ | 0.00165549 $ |
2024-05-08 | 0.000000000000000000 $ | 4,844.99 $ | 0.00148047 $ | 0.00164376 $ |
2024-05-07 | 0.000000000000000000 $ | 2,688.45 $ | 0.00158421 $ | 0.00148047 $ |
2024-05-06 | 0.000000000000000000 $ | 2,608.34 $ | 0.00180922 $ | 0.00158421 $ |
2024-05-05 | 0.000000000000000000 $ | 8,819.59 $ | 0.00165885 $ | 0.00180922 $ |
2024-05-04 | 0.000000000000000000 $ | 11,577.91 $ | 0.00126242 $ | 0.00165885 $ |
2024-05-03 | 0.000000000000000000 $ | 1,804.52 $ | 0.00124784 $ | 0.00126242 $ |
2024-05-02 | 0.000000000000000000 $ | 3,632.24 $ | 0.00117203 $ | 0.00124784 $ |
2024-05-01 | 0.000000000000000000 $ | 9,554.91 $ | 0.00156736 $ | 0.00117203 $ |
2024-04-30 | 0.000000000000000000 $ | 6,745.40 $ | 0.00211423 $ | 0.00156736 $ |
2024-04-29 | 0.000000000000000000 $ | 5,141.70 $ | 0.00241631 $ | 0.00211423 $ |
2024-04-28 | 0.000000000000000000 $ | 13,770.99 $ | 0.00208203 $ | 0.00241631 $ |
2024-04-27 | 0.000000000000000000 $ | 8,840.33 $ | 0.00222679 $ | 0.00208203 $ |
2024-04-26 | 0.000000000000000000 $ | 5,387.35 $ | 0.00207862 $ | 0.00222679 $ |
2024-04-25 | 0.000000000000000000 $ | 11,298.25 $ | 0.00179388 $ | 0.00207862 $ |
2024-04-24 | 0.000000000000000000 $ | 42,778 $ | 0.00152452 $ | 0.00179388 $ |
2024-04-23 | 0.000000000000000000 $ | 44,740 $ | 0.00265935 $ | 0.00152452 $ |
2024-04-22 | 0.000000000000000000 $ | 40,131 $ | 0.00394921 $ | 0.00265935 $ |
2024-04-21 | 0.000000000000000000 $ | 53,278 $ | 0.00566661 $ | 0.00394921 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו