Tama Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 2.20 $ | 0.000000000677446 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 2.20 $ | 0.000000000677810 $ | 0.000000000677446 $ |
2024-05-06 | 0.000000000000000000 $ | 4.02 $ | 0.000000000678993 $ | 0.000000000677810 $ |
2024-05-05 | 0.000000000000000000 $ | 4.02 $ | 0.000000000678993 $ | 0.000000000678993 $ |
2024-04-30 | 0.000000000000000000 $ | 98.06 $ | 0.000000000678077 $ | 0.000000000678993 $ |
2024-04-29 | 0.000000000000000000 $ | 203.77 $ | 0.000000000687413 $ | 0.000000000678077 $ |
2024-04-28 | 0.000000000000000000 $ | 203.77 $ | 0.000000000687413 $ | 0.000000000687413 $ |
2024-04-23 | 0.000000000000000000 $ | 3.42 $ | 0.000000000687205 $ | 0.000000000687413 $ |
2024-04-22 | 0.000000000000000000 $ | 3.42 $ | 0.000000000687205 $ | 0.000000000687205 $ |
2024-04-21 | 0.000000000000000000 $ | 19.65 $ | 0.000000000646598 $ | 0.000000000687205 $ |
2024-04-20 | 0.000000000000000000 $ | 19.48 $ | 0.000000000641161 $ | 0.000000000646598 $ |
2024-04-19 | 0.000000000000000000 $ | 0.063596 $ | 0.000000000635962 $ | 0.000000000641161 $ |
2024-04-18 | 0.000000000000000000 $ | 0.063596 $ | 0.000000000635962 $ | 0.000000000635962 $ |
2024-04-15 | 0.000000000000000000 $ | 225.89 $ | 0.000000000623954 $ | 0.000000000635962 $ |
2024-04-14 | 0.000000000000000000 $ | 229.83 $ | 0.000000000634838 $ | 0.000000000623954 $ |
2024-04-13 | 0.000000000000000000 $ | 66.62 $ | 0.000000000682929 $ | 0.000000000634838 $ |
2024-04-12 | 0.000000000000000000 $ | 0.910117 $ | 0.000000000688469 $ | 0.000000000682929 $ |
2024-04-11 | 0.000000000000000000 $ | 4.00 $ | 0.000000000679075 $ | 0.000000000688469 $ |
2024-04-10 | 0.000000000000000000 $ | 6.66 $ | 0.000000000666313 $ | 0.000000000679075 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו