Tamkin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,646,308 $ | 124,999 $ | 0.00779256 $ | N/A |
2024-05-22 | 1,695,262 $ | 116,078 $ | 0.00789221 $ | 0.00779256 $ |
2024-05-21 | 1,705,713 $ | 109,118 $ | 0.00777719 $ | 0.00789221 $ |
2024-05-20 | 1,802,922 $ | 116,261 $ | 0.00806713 $ | 0.00777719 $ |
2024-05-19 | 1,849,869 $ | 120,626 $ | 0.00813873 $ | 0.00806713 $ |
2024-05-18 | 1,879,064 $ | 137,547 $ | 0.00813125 $ | 0.00813873 $ |
2024-05-17 | 1,929,292 $ | 67,694 $ | 0.00820299 $ | 0.00813125 $ |
2024-05-16 | 2,134,920 $ | 55,094 $ | 0.00891761 $ | 0.00820299 $ |
2024-05-15 | 2,038,454 $ | 36,634 $ | 0.00837469 $ | 0.00891761 $ |
2024-05-14 | 2,084,816 $ | 46,723 $ | 0.00842648 $ | 0.00837469 $ |
2024-05-13 | 2,007,215 $ | 18,828.32 $ | 0.00799094 $ | 0.00842648 $ |
2024-05-12 | 2,111,220 $ | 78,898 $ | 0.00830240 $ | 0.00799094 $ |
2024-05-11 | 2,092,333 $ | 54,694 $ | 0.00813204 $ | 0.00830240 $ |
2024-05-10 | 2,324,162 $ | 66,923 $ | 0.00890640 $ | 0.00813204 $ |
2024-05-09 | 2,352,940 $ | 55,416 $ | 0.00896323 $ | 0.00890640 $ |
2024-05-08 | 2,342,040 $ | 55,795 $ | 0.00849363 $ | 0.00896323 $ |
2024-05-07 | 2,391,761 $ | 57,346 $ | 0.00896782 $ | 0.00849363 $ |
2024-05-06 | 2,380,283 $ | 52,599 $ | 0.00885218 $ | 0.00896782 $ |
2024-05-05 | 2,292,008 $ | 51,711 $ | 0.00847610 $ | 0.00885218 $ |
2024-05-04 | 2,450,736 $ | 62,151 $ | 0.00896160 $ | 0.00847610 $ |
2024-05-03 | 2,710,863 $ | 56,296 $ | 0.00986642 $ | 0.00896160 $ |
2024-05-02 | 2,703,386 $ | 42,351 $ | 0.00976813 $ | 0.00986642 $ |
2024-05-01 | 2,876,551 $ | 56,136 $ | 0.01030110 $ | 0.00976813 $ |
2024-04-30 | 3,195,345 $ | 181,908 $ | 0.01146418 $ | 0.01030110 $ |
2024-04-29 | 3,355,809 $ | 51,429 $ | 0.01203518 $ | 0.01146418 $ |
2024-04-28 | 3,404,051 $ | 52,653 $ | 0.01220032 $ | 0.01203518 $ |
2024-04-27 | 1,482,446 $ | 125,327 $ | 0.01096646 $ | 0.01220032 $ |
2024-04-26 | 1,157,471 $ | 65,018 $ | 0.00897288 $ | 0.01096646 $ |
2024-04-25 | 1,171,783 $ | 48,003 $ | 0.00897686 $ | 0.00897288 $ |
2024-04-24 | 1,186,448 $ | 44,634 $ | 0.00921445 $ | 0.00897686 $ |
2024-04-23 | 1,281,939 $ | 58,431 $ | 0.00993821 $ | 0.00921445 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו