Tank Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 1.046 $ | 0.000000191825 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 6.04 $ | 0.000000193829 $ | 0.000000191825 $ |
2024-06-05 | 0.000000000000000000 $ | 6.04 $ | 0.000000193829 $ | 0.000000193829 $ |
2024-06-04 | 0.000000000000000000 $ | 1.062 $ | 0.000000179331 $ | 0.000000193829 $ |
2024-06-03 | 0.000000000000000000 $ | 1.055 $ | 0.000000178163 $ | 0.000000179331 $ |
2024-06-02 | 0.000000000000000000 $ | 1.020 $ | 0.000000182008 $ | 0.000000178163 $ |
2024-06-01 | 0.000000000000000000 $ | 47.57 $ | 0.000000183471 $ | 0.000000182008 $ |
2024-05-31 | 0.000000000000000000 $ | 769.93 $ | 0.000000203375 $ | 0.000000183471 $ |
2024-05-30 | 0.000000000000000000 $ | 1.51 $ | 0.000000750879 $ | 0.000000203375 $ |
2024-05-29 | 0.000000000000000000 $ | 38.28 $ | 0.000000775101 $ | 0.000000750879 $ |
2024-05-28 | 0.000000000000000000 $ | 82.27 $ | 0.00000131 $ | 0.000000775101 $ |
2024-05-27 | 0.000000000000000000 $ | 879.17 $ | 0.00000132 $ | 0.00000131 $ |
2024-05-26 | 0.000000000000000000 $ | 13.12 $ | 0.00000374 $ | 0.00000132 $ |
2024-05-25 | 0.000000000000000000 $ | 1,652.10 $ | 0.00000362 $ | 0.00000374 $ |
2024-05-24 | 0.000000000000000000 $ | 71.33 $ | 0.00003658 $ | 0.00000362 $ |
2024-05-23 | 0.000000000000000000 $ | 96.84 $ | 0.00003801 $ | 0.00003658 $ |
2024-05-22 | 0.000000000000000000 $ | 119.29 $ | 0.00004050 $ | 0.00003801 $ |
2024-05-21 | 0.000000000000000000 $ | 133.32 $ | 0.00004301 $ | 0.00004050 $ |
2024-05-20 | 0.000000000000000000 $ | 113.79 $ | 0.00004100 $ | 0.00004301 $ |
2024-05-19 | 0.000000000000000000 $ | 129.54 $ | 0.00004362 $ | 0.00004100 $ |
2024-05-18 | 0.000000000000000000 $ | 113.59 $ | 0.00004101 $ | 0.00004362 $ |
2024-05-17 | 0.000000000000000000 $ | 124.03 $ | 0.00004165 $ | 0.00004101 $ |
2024-05-16 | 0.000000000000000000 $ | 124.15 $ | 0.00004012 $ | 0.00004165 $ |
2024-05-15 | 0.000000000000000000 $ | 98.78 $ | 0.00003539 $ | 0.00004012 $ |
2024-05-14 | 0.000000000000000000 $ | 115.07 $ | 0.00003784 $ | 0.00003539 $ |
2024-05-13 | 0.000000000000000000 $ | 113.08 $ | 0.00004067 $ | 0.00003784 $ |
2024-05-12 | 0.000000000000000000 $ | 127.60 $ | 0.00004219 $ | 0.00004067 $ |
2024-05-11 | 0.000000000000000000 $ | 133.94 $ | 0.00004371 $ | 0.00004219 $ |
2024-05-10 | 0.000000000000000000 $ | 134.99 $ | 0.00004507 $ | 0.00004371 $ |
2024-05-09 | 0.000000000000000000 $ | 121.71 $ | 0.00004274 $ | 0.00004507 $ |
2024-05-08 | 0.000000000000000000 $ | 133.10 $ | 0.00004506 $ | 0.00004274 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו