TAOlie Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,938.00 $ | 0.00103927 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 6,076.06 $ | 0.00103276 $ | 0.00103927 $ |
2024-06-14 | 0.000000000000000000 $ | 63,477 $ | 0.00107133 $ | 0.00103276 $ |
2024-06-13 | 0.000000000000000000 $ | 6,642.66 $ | 0.00121322 $ | 0.00107133 $ |
2024-06-12 | 0.000000000000000000 $ | 15,099.77 $ | 0.00118033 $ | 0.00121322 $ |
2024-06-11 | 0.000000000000000000 $ | 8,616.00 $ | 0.00127553 $ | 0.00118033 $ |
2024-06-10 | 0.000000000000000000 $ | 15,921.76 $ | 0.00156685 $ | 0.00127553 $ |
2024-06-09 | 0.000000000000000000 $ | 28,851 $ | 0.00144499 $ | 0.00156685 $ |
2024-06-08 | 0.000000000000000000 $ | 34,329 $ | 0.00114856 $ | 0.00144499 $ |
2024-06-07 | 0.000000000000000000 $ | 6,622.72 $ | 0.00101686 $ | 0.00114856 $ |
2024-06-06 | 0.000000000000000000 $ | 10,099.96 $ | 0.00096404 $ | 0.00101686 $ |
2024-06-05 | 0.000000000000000000 $ | 32,330 $ | 0.00111071 $ | 0.00096404 $ |
2024-06-04 | 0.000000000000000000 $ | 8,791.92 $ | 0.00110846 $ | 0.00111071 $ |
2024-06-03 | 0.000000000000000000 $ | 25,632 $ | 0.00101622 $ | 0.00110846 $ |
2024-06-02 | 0.000000000000000000 $ | 3,557.27 $ | 0.00125575 $ | 0.00101622 $ |
2024-06-01 | 0.000000000000000000 $ | 15,913.54 $ | 0.00124686 $ | 0.00125575 $ |
2024-05-31 | 0.000000000000000000 $ | 15,550.67 $ | 0.00134848 $ | 0.00124686 $ |
2024-05-30 | 0.000000000000000000 $ | 15,581.39 $ | 0.00128551 $ | 0.00134848 $ |
2024-05-29 | 0.000000000000000000 $ | 29,383 $ | 0.00124540 $ | 0.00128551 $ |
2024-05-28 | 0.000000000000000000 $ | 10,609.47 $ | 0.00122879 $ | 0.00124540 $ |
2024-05-27 | 0.000000000000000000 $ | 65,066 $ | 0.00113394 $ | 0.00122879 $ |
2024-05-26 | 0.000000000000000000 $ | 60,095 $ | 0.00136858 $ | 0.00113394 $ |
2024-05-25 | 0.000000000000000000 $ | 17,596.44 $ | 0.00144983 $ | 0.00136858 $ |
2024-05-24 | 0.000000000000000000 $ | 21,707 $ | 0.00162113 $ | 0.00144983 $ |
2024-05-23 | 0.000000000000000000 $ | 17,314.38 $ | 0.00148675 $ | 0.00162113 $ |
2024-05-22 | 0.000000000000000000 $ | 11,157.08 $ | 0.00130985 $ | 0.00148675 $ |
2024-05-21 | 0.000000000000000000 $ | 8,973.48 $ | 0.00152780 $ | 0.00130985 $ |
2024-05-20 | 0.000000000000000000 $ | 6,120.30 $ | 0.00159205 $ | 0.00152780 $ |
2024-05-19 | 0.000000000000000000 $ | 12,994.25 $ | 0.00157635 $ | 0.00159205 $ |
2024-05-18 | 0.000000000000000000 $ | 27,179 $ | 0.00131838 $ | 0.00157635 $ |
2024-05-17 | 0.000000000000000000 $ | 18,658.65 $ | 0.00147498 $ | 0.00131838 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו