Tap Fantasy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 136,011 $ | 0.00248552 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 167,701 $ | 0.00245238 $ | 0.00248552 $ |
2024-05-19 | 0.000000000000000000 $ | 126,338 $ | 0.00245772 $ | 0.00245238 $ |
2024-05-18 | 0.000000000000000000 $ | 147,177 $ | 0.00245647 $ | 0.00245772 $ |
2024-05-17 | 0.000000000000000000 $ | 127,872 $ | 0.00243027 $ | 0.00245647 $ |
2024-05-16 | 0.000000000000000000 $ | 128,807 $ | 0.00245740 $ | 0.00243027 $ |
2024-05-15 | 0.000000000000000000 $ | 180,949 $ | 0.00245905 $ | 0.00245740 $ |
2024-05-14 | 0.000000000000000000 $ | 210,330 $ | 0.00246656 $ | 0.00245905 $ |
2024-05-13 | 0.000000000000000000 $ | 117,367 $ | 0.00262869 $ | 0.00246656 $ |
2024-05-12 | 0.000000000000000000 $ | 160,374 $ | 0.00245529 $ | 0.00262869 $ |
2024-05-11 | 0.000000000000000000 $ | 118,935 $ | 0.00245777 $ | 0.00245529 $ |
2024-05-10 | 0.000000000000000000 $ | 136,500 $ | 0.00248414 $ | 0.00245777 $ |
2024-05-09 | 0.000000000000000000 $ | 148,469 $ | 0.00246765 $ | 0.00248414 $ |
2024-05-08 | 0.000000000000000000 $ | 105,081 $ | 0.00240677 $ | 0.00246765 $ |
2024-05-07 | 0.000000000000000000 $ | 123,497 $ | 0.00250033 $ | 0.00240677 $ |
2024-05-06 | 0.000000000000000000 $ | 115,555 $ | 0.00257225 $ | 0.00250033 $ |
2024-05-05 | 0.000000000000000000 $ | 148,290 $ | 0.00275098 $ | 0.00257225 $ |
2024-05-04 | 0.000000000000000000 $ | 137,484 $ | 0.00246715 $ | 0.00275098 $ |
2024-05-03 | 0.000000000000000000 $ | 179,024 $ | 0.00239033 $ | 0.00246715 $ |
2024-05-02 | 0.000000000000000000 $ | 127,144 $ | 0.00243988 $ | 0.00239033 $ |
2024-05-01 | 0.000000000000000000 $ | 138,664 $ | 0.00245134 $ | 0.00243988 $ |
2024-04-30 | 0.000000000000000000 $ | 190,742 $ | 0.00255555 $ | 0.00245134 $ |
2024-04-29 | 0.000000000000000000 $ | 145,715 $ | 0.00312202 $ | 0.00255555 $ |
2024-04-28 | 0.000000000000000000 $ | 126,916 $ | 0.00304917 $ | 0.00312202 $ |
2024-04-27 | 0.000000000000000000 $ | 161,114 $ | 0.00308205 $ | 0.00304917 $ |
2024-04-26 | 0.000000000000000000 $ | 289,490 $ | 0.00322697 $ | 0.00308205 $ |
2024-04-25 | 0.000000000000000000 $ | 130,557 $ | 0.00314841 $ | 0.00322697 $ |
2024-04-24 | 0.000000000000000000 $ | 194,346 $ | 0.00357392 $ | 0.00314841 $ |
2024-04-23 | 0.000000000000000000 $ | 107,844 $ | 0.00321460 $ | 0.00357392 $ |
2024-04-22 | 0.000000000000000000 $ | 106,232 $ | 0.00303200 $ | 0.00321460 $ |
2024-04-21 | 0.000000000000000000 $ | 107,550 $ | 0.00298464 $ | 0.00303200 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו