Tarality USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1,641.74 $ | 0.00068974 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 273.50 $ | 0.00049876 $ | 0.00068974 $ |
2024-05-13 | 0.000000000000000000 $ | 1,079.30 $ | 0.00032110 $ | 0.00049876 $ |
2024-05-12 | 0.000000000000000000 $ | 3,078.07 $ | 0.00069765 $ | 0.00032110 $ |
2024-05-11 | 0.000000000000000000 $ | 2,434.09 $ | 0.00088913 $ | 0.00069765 $ |
2024-05-10 | 0.000000000000000000 $ | 20,074 $ | 0.00089054 $ | 0.00088913 $ |
2024-05-09 | 0.000000000000000000 $ | 40,982 $ | 0.00088468 $ | 0.00089054 $ |
2024-05-08 | 0.000000000000000000 $ | 50,534 $ | 0.00088515 $ | 0.00088468 $ |
2024-05-07 | 0.000000000000000000 $ | 78,038 $ | 0.00088758 $ | 0.00088515 $ |
2024-05-06 | 0.000000000000000000 $ | 81,424 $ | 0.00088569 $ | 0.00088758 $ |
2024-05-05 | 0.000000000000000000 $ | 68,223 $ | 0.00088430 $ | 0.00088569 $ |
2024-05-04 | 0.000000000000000000 $ | 70,706 $ | 0.00089130 $ | 0.00088430 $ |
2024-05-03 | 0.000000000000000000 $ | 88,888 $ | 0.00088325 $ | 0.00089130 $ |
2024-05-02 | 0.000000000000000000 $ | 86,875 $ | 0.00088078 $ | 0.00088325 $ |
2024-05-01 | 0.000000000000000000 $ | 78,810 $ | 0.00088294 $ | 0.00088078 $ |
2024-04-30 | 0.000000000000000000 $ | 78,793 $ | 0.00088519 $ | 0.00088294 $ |
2024-04-29 | 0.000000000000000000 $ | 75,359 $ | 0.00088507 $ | 0.00088519 $ |
2024-04-28 | 0.000000000000000000 $ | 88,769 $ | 0.00088479 $ | 0.00088507 $ |
2024-04-27 | 0.000000000000000000 $ | 90,571 $ | 0.00088532 $ | 0.00088479 $ |
2024-04-26 | 0.000000000000000000 $ | 104,286 $ | 0.00088175 $ | 0.00088532 $ |
2024-04-25 | 0.000000000000000000 $ | 101,505 $ | 0.00088010 $ | 0.00088175 $ |
2024-04-24 | 0.000000000000000000 $ | 108,025 $ | 0.00088682 $ | 0.00088010 $ |
2024-04-23 | 0.000000000000000000 $ | 80,701 $ | 0.00088406 $ | 0.00088682 $ |
2024-04-22 | 0.000000000000000000 $ | 14,993.83 $ | 0.00088261 $ | 0.00088406 $ |
2024-04-21 | 0.000000000000000000 $ | 30,837 $ | 0.00088663 $ | 0.00088261 $ |
2024-04-20 | 0.000000000000000000 $ | 56,645 $ | 0.00088154 $ | 0.00088663 $ |
2024-04-19 | 0.000000000000000000 $ | 116,032 $ | 0.00088253 $ | 0.00088154 $ |
2024-04-18 | 0.000000000000000000 $ | 164,531 $ | 0.00088767 $ | 0.00088253 $ |
2024-04-17 | 0.000000000000000000 $ | 169,779 $ | 0.00088588 $ | 0.00088767 $ |
2024-04-16 | 0.000000000000000000 $ | 156,743 $ | 0.00088399 $ | 0.00088588 $ |
2024-04-15 | 0.000000000000000000 $ | 170,907 $ | 0.00088493 $ | 0.00088399 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו