TasteNFT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 463,317 $ | 6.15 $ | 0.000000000769891 $ | N/A |
2024-05-03 | 450,420 $ | 6.22 $ | 0.000000000744011 $ | 0.000000000769891 $ |
2024-05-02 | 449,471 $ | 3.67 $ | 0.000000000742324 $ | 0.000000000744011 $ |
2024-05-01 | 476,891 $ | 11.52 $ | 0.000000000788318 $ | 0.000000000742324 $ |
2024-04-30 | 475,063 $ | 11.44 $ | 0.000000000782681 $ | 0.000000000788318 $ |
2024-04-29 | 479,347 $ | 9.01 $ | 0.000000000791968 $ | 0.000000000782681 $ |
2024-04-28 | 476,333 $ | 17.54 $ | 0.000000000787288 $ | 0.000000000791968 $ |
2024-04-27 | 478,419 $ | 1.32 $ | 0.000000000789770 $ | 0.000000000787288 $ |
2024-04-26 | 493,475 $ | 17.59 $ | 0.000000000815839 $ | 0.000000000789770 $ |
2024-04-25 | 487,028 $ | 90.41 $ | 0.000000000805040 $ | 0.000000000815839 $ |
2024-04-24 | 485,990 $ | 3.26 $ | 0.000000000802466 $ | 0.000000000805040 $ |
2024-04-23 | 484,167 $ | 162.66 $ | 0.000000000799483 $ | 0.000000000802466 $ |
2024-04-22 | 464,125 $ | 7.59 $ | 0.000000000766279 $ | 0.000000000799483 $ |
2024-04-21 | 457,639 $ | 31.49 $ | 0.000000000755628 $ | 0.000000000766279 $ |
2024-04-20 | 446,371 $ | 0.000000562771 $ | 0.000000000736445 $ | 0.000000000755628 $ |
2024-04-19 | 443,163 $ | 39.05 $ | 0.000000000731948 $ | 0.000000000736445 $ |
2024-04-18 | 429,428 $ | 1.79 $ | 0.000000000709449 $ | 0.000000000731948 $ |
2024-04-17 | 430,349 $ | 8.50 $ | 0.000000000713530 $ | 0.000000000709449 $ |
2024-04-16 | 445,501 $ | 72.18 $ | 0.000000000736277 $ | 0.000000000713530 $ |
2024-04-15 | 455,648 $ | 13.87 $ | 0.000000000752187 $ | 0.000000000736277 $ |
2024-04-14 | 447,690 $ | 53.22 $ | 0.000000000735891 $ | 0.000000000752187 $ |
2024-04-13 | 476,444 $ | 113.03 $ | 0.000000000787987 $ | 0.000000000735891 $ |
2024-04-12 | 485,648 $ | 10.87 $ | 0.000000000801928 $ | 0.000000000787987 $ |
2024-04-11 | 488,062 $ | 19.15 $ | 0.000000000805975 $ | 0.000000000801928 $ |
2024-04-10 | 466,710 $ | 467.12 $ | 0.000000000770355 $ | 0.000000000805975 $ |
2024-04-09 | 475,622 $ | 103.33 $ | 0.000000000784812 $ | 0.000000000770355 $ |
2024-04-08 | 471,562 $ | 23.22 $ | 0.000000000778662 $ | 0.000000000784812 $ |
2024-04-07 | 472,628 $ | 411.95 $ | 0.000000000781889 $ | 0.000000000778662 $ |
2024-04-06 | 468,994 $ | 3.56 $ | 0.000000000774632 $ | 0.000000000781889 $ |
2024-04-05 | 474,112 $ | 20.08 $ | 0.000000000783731 $ | 0.000000000774632 $ |
2024-04-04 | 455,604 $ | 149.23 $ | 0.000000000752334 $ | 0.000000000783731 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו