Taxa Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 29,698 $ | 0.00138744 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 34,059 $ | 0.00141752 $ | 0.00138744 $ |
2024-05-07 | 0.000000000000000000 $ | 31,048 $ | 0.00144719 $ | 0.00141752 $ |
2024-05-06 | 0.000000000000000000 $ | 26,380 $ | 0.00146081 $ | 0.00144719 $ |
2024-05-05 | 0.000000000000000000 $ | 24,995 $ | 0.00145423 $ | 0.00146081 $ |
2024-05-04 | 0.000000000000000000 $ | 29,683 $ | 0.00145184 $ | 0.00145423 $ |
2024-05-03 | 0.000000000000000000 $ | 29,856 $ | 0.00141941 $ | 0.00145184 $ |
2024-05-02 | 0.000000000000000000 $ | 40,556 $ | 0.00141475 $ | 0.00141941 $ |
2024-05-01 | 0.000000000000000000 $ | 38,028 $ | 0.00142908 $ | 0.00141475 $ |
2024-04-30 | 0.000000000000000000 $ | 28,674 $ | 0.00148574 $ | 0.00142908 $ |
2024-04-29 | 0.000000000000000000 $ | 29,599 $ | 0.00150061 $ | 0.00148574 $ |
2024-04-28 | 0.000000000000000000 $ | 32,287 $ | 0.00149723 $ | 0.00150061 $ |
2024-04-27 | 0.000000000000000000 $ | 25,810 $ | 0.00146363 $ | 0.00149723 $ |
2024-04-26 | 0.000000000000000000 $ | 30,077 $ | 0.00147182 $ | 0.00146363 $ |
2024-04-25 | 0.000000000000000000 $ | 26,007 $ | 0.00146893 $ | 0.00147182 $ |
2024-04-24 | 0.000000000000000000 $ | 38,568 $ | 0.00150951 $ | 0.00146893 $ |
2024-04-23 | 0.000000000000000000 $ | 29,685 $ | 0.00151904 $ | 0.00150951 $ |
2024-04-22 | 0.000000000000000000 $ | 24,977 $ | 0.00151550 $ | 0.00151904 $ |
2024-04-21 | 0.000000000000000000 $ | 28,430 $ | 0.00151656 $ | 0.00151550 $ |
2024-04-20 | 0.000000000000000000 $ | 43,430 $ | 0.00149025 $ | 0.00151656 $ |
2024-04-19 | 0.000000000000000000 $ | 34,309 $ | 0.00148846 $ | 0.00149025 $ |
2024-04-18 | 0.000000000000000000 $ | 37,931 $ | 0.00146491 $ | 0.00148846 $ |
2024-04-17 | 0.000000000000000000 $ | 50,372 $ | 0.00149873 $ | 0.00146491 $ |
2024-04-16 | 0.000000000000000000 $ | 41,829 $ | 0.00154794 $ | 0.00149873 $ |
2024-04-15 | 0.000000000000000000 $ | 53,209 $ | 0.00156051 $ | 0.00154794 $ |
2024-04-14 | 0.000000000000000000 $ | 53,560 $ | 0.00152766 $ | 0.00156051 $ |
2024-04-13 | 0.000000000000000000 $ | 33,145 $ | 0.00158646 $ | 0.00152766 $ |
2024-04-12 | 0.000000000000000000 $ | 31,043 $ | 0.00166540 $ | 0.00158646 $ |
2024-04-11 | 0.000000000000000000 $ | 33,935 $ | 0.00167458 $ | 0.00166540 $ |
2024-04-10 | 0.000000000000000000 $ | 33,173 $ | 0.00166299 $ | 0.00167458 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו