tBridge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 1,233.88 $ | 0.02815352 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 1,233.88 $ | 0.02815352 $ | 0.02815352 $ |
2024-05-12 | 0.000000000000000000 $ | 447.21 $ | 0.03160806 $ | 0.02815352 $ |
2024-05-11 | 0.000000000000000000 $ | 447.21 $ | 0.03160806 $ | 0.03160806 $ |
2024-05-06 | 0.000000000000000000 $ | 114.98 $ | 0.03253996 $ | 0.03160806 $ |
2024-05-05 | 0.000000000000000000 $ | 276.34 $ | 0.03274100 $ | 0.03253996 $ |
2024-05-04 | 0.000000000000000000 $ | 81.35 $ | 0.03311117 $ | 0.03274100 $ |
2024-05-03 | 0.000000000000000000 $ | 8,386,283 $ | 0.059182 $ | 0.03311117 $ |
2024-05-02 | 0.000000000000000000 $ | 466.75 $ | 0.03062037 $ | 0.059182 $ |
2024-05-01 | 0.000000000000000000 $ | 28.93 $ | 0.02867210 $ | 0.03062037 $ |
2024-04-30 | 0.000000000000000000 $ | 9,644.44 $ | 0.02495290 $ | 0.02867210 $ |
2024-04-29 | 0.000000000000000000 $ | 11,152.52 $ | 0.02617185 $ | 0.02495290 $ |
2024-04-28 | 0.000000000000000000 $ | 8,867.31 $ | 0.02582522 $ | 0.02617185 $ |
2024-04-27 | 0.000000000000000000 $ | 7,862.62 $ | 0.02576782 $ | 0.02582522 $ |
2024-04-26 | 0.000000000000000000 $ | 12,362.59 $ | 0.02584062 $ | 0.02576782 $ |
2024-04-25 | 0.000000000000000000 $ | 11,568.89 $ | 0.02683648 $ | 0.02584062 $ |
2024-04-24 | 0.000000000000000000 $ | 10,022.12 $ | 0.02575750 $ | 0.02683648 $ |
2024-04-23 | 0.000000000000000000 $ | 11,680.75 $ | 0.02770705 $ | 0.02575750 $ |
2024-04-22 | 0.000000000000000000 $ | 7,485.19 $ | 0.03002588 $ | 0.02770705 $ |
2024-04-21 | 0.000000000000000000 $ | 5,807.59 $ | 0.02843038 $ | 0.03002588 $ |
2024-04-20 | 0.000000000000000000 $ | 13,793.87 $ | 0.02806851 $ | 0.02843038 $ |
2024-04-19 | 0.000000000000000000 $ | 11,052.43 $ | 0.02774672 $ | 0.02806851 $ |
2024-04-18 | 0.000000000000000000 $ | 832.70 $ | 0.02752593 $ | 0.02774672 $ |
2024-04-17 | 0.000000000000000000 $ | 2,849.60 $ | 0.02928274 $ | 0.02752593 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו