Team Heretics Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 60,016 $ | 94.06 $ | 0.244118 $ | N/A |
2024-05-14 | 67,390 $ | 34.28 $ | 0.272471 $ | 0.244118 $ |
2024-05-13 | 72,546 $ | 10.85 $ | 0.292952 $ | 0.272471 $ |
2024-05-12 | 71,294 $ | 21.93 $ | 0.290039 $ | 0.292952 $ |
2024-05-11 | 72,782 $ | 118.47 $ | 0.294531 $ | 0.290039 $ |
2024-05-10 | 75,950 $ | 51.96 $ | 0.307611 $ | 0.294531 $ |
2024-05-09 | 69,994 $ | 16.01 $ | 0.284856 $ | 0.307611 $ |
2024-05-08 | 71,985 $ | 192.34 $ | 0.292849 $ | 0.284856 $ |
2024-05-07 | 0.000000000000000000 $ | 214.12 $ | 0.294318 $ | 0.292849 $ |
2024-05-06 | 0.000000000000000000 $ | 192.66 $ | 0.291619 $ | 0.294318 $ |
2024-05-05 | 0.000000000000000000 $ | 158.49 $ | 0.332021 $ | 0.291619 $ |
2024-05-04 | 0.000000000000000000 $ | 293.76 $ | 0.286150 $ | 0.332021 $ |
2024-05-03 | 0.000000000000000000 $ | 92.98 $ | 0.282416 $ | 0.286150 $ |
2024-05-02 | 0.000000000000000000 $ | 354.17 $ | 0.285180 $ | 0.282416 $ |
2024-05-01 | 0.000000000000000000 $ | 143.33 $ | 0.274350 $ | 0.285180 $ |
2024-04-30 | 0.000000000000000000 $ | 243.42 $ | 0.277352 $ | 0.274350 $ |
2024-04-29 | 0.000000000000000000 $ | 76.40 $ | 0.270649 $ | 0.277352 $ |
2024-04-28 | 0.000000000000000000 $ | 178.68 $ | 0.290977 $ | 0.270649 $ |
2024-04-27 | 0.000000000000000000 $ | 145.19 $ | 0.402624 $ | 0.290977 $ |
2024-04-26 | 0.000000000000000000 $ | 29.68 $ | 0.303493 $ | 0.402624 $ |
2024-04-25 | 0.000000000000000000 $ | 1,097.85 $ | 0.304249 $ | 0.303493 $ |
2024-04-24 | 0.000000000000000000 $ | 242.87 $ | 0.295736 $ | 0.304249 $ |
2024-04-23 | 0.000000000000000000 $ | 253.00 $ | 0.349448 $ | 0.295736 $ |
2024-04-22 | 0.000000000000000000 $ | 166.01 $ | 0.308139 $ | 0.349448 $ |
2024-04-21 | 0.000000000000000000 $ | 746.55 $ | 0.381507 $ | 0.308139 $ |
2024-04-20 | 0.000000000000000000 $ | 68.51 $ | 0.291049 $ | 0.381507 $ |
2024-04-19 | 0.000000000000000000 $ | 14.40 $ | 0.274011 $ | 0.291049 $ |
2024-04-18 | 0.000000000000000000 $ | 9.35 $ | 0.285228 $ | 0.274011 $ |
2024-04-17 | 0.000000000000000000 $ | 14.40 $ | 0.273970 $ | 0.285228 $ |
2024-04-16 | 0.000000000000000000 $ | 360.83 $ | 0.306573 $ | 0.273970 $ |
2024-04-15 | 0.000000000000000000 $ | 154.25 $ | 0.277841 $ | 0.306573 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו