Teh Golden One USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 38.07 $ | 0.00003851 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 38.96 $ | 0.00003941 $ | 0.00003851 $ |
2024-05-27 | 0.000000000000000000 $ | 344.31 $ | 0.00003859 $ | 0.00003941 $ |
2024-05-26 | 0.000000000000000000 $ | 301.20 $ | 0.00003758 $ | 0.00003859 $ |
2024-05-25 | 0.000000000000000000 $ | 301.20 $ | 0.00003758 $ | 0.00003758 $ |
2024-05-23 | 0.000000000000000000 $ | 6,394.67 $ | 0.00003855 $ | 0.00003758 $ |
2024-05-22 | 0.000000000000000000 $ | 6,394.67 $ | 0.00003855 $ | 0.00003855 $ |
2024-05-21 | 0.000000000000000000 $ | 991.11 $ | 0.00003441 $ | 0.00003855 $ |
2024-05-20 | 0.000000000000000000 $ | 985.26 $ | 0.00003421 $ | 0.00003441 $ |
2024-05-19 | 0.000000000000000000 $ | 175.96 $ | 0.00003521 $ | 0.00003421 $ |
2024-05-18 | 0.000000000000000000 $ | 2,518.70 $ | 0.00003417 $ | 0.00003521 $ |
2024-05-17 | 0.000000000000000000 $ | 2,518.70 $ | 0.00003417 $ | 0.00003417 $ |
2024-05-16 | 0.000000000000000000 $ | 1,053.08 $ | 0.00003561 $ | 0.00003417 $ |
2024-05-15 | 0.000000000000000000 $ | 1,053.08 $ | 0.00003561 $ | 0.00003561 $ |
2024-05-13 | 0.000000000000000000 $ | 13.92 $ | 0.00003372 $ | 0.00003561 $ |
2024-05-12 | 0.000000000000000000 $ | 344.07 $ | 0.00003359 $ | 0.00003372 $ |
2024-05-11 | 0.000000000000000000 $ | 344.07 $ | 0.00003359 $ | 0.00003359 $ |
2024-05-10 | 0.000000000000000000 $ | 594.78 $ | 0.00003453 $ | 0.00003359 $ |
2024-05-09 | 0.000000000000000000 $ | 1,467.78 $ | 0.00003479 $ | 0.00003453 $ |
2024-05-08 | 0.000000000000000000 $ | 1,467.78 $ | 0.00003479 $ | 0.00003479 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו