Telcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-17 | 233,991,503 $ | 1,089,476 $ | 0.00300857 $ | N/A |
2024-04-16 | 241,279,001 $ | 1,416,401 $ | 0.00310289 $ | 0.00300857 $ |
2024-04-15 | 257,826,935 $ | 1,394,545 $ | 0.00331412 $ | 0.00310289 $ |
2024-04-14 | 254,210,456 $ | 1,618,094 $ | 0.00327629 $ | 0.00331412 $ |
2024-04-13 | 277,753,092 $ | 1,919,246 $ | 0.00357113 $ | 0.00327629 $ |
2024-04-12 | 300,012,964 $ | 1,139,900 $ | 0.00385144 $ | 0.00357113 $ |
2024-04-11 | 319,194,720 $ | 1,617,857 $ | 0.00409630 $ | 0.00385144 $ |
2024-04-10 | 326,273,894 $ | 2,600,784 $ | 0.00419368 $ | 0.00409630 $ |
2024-04-09 | 312,873,440 $ | 1,962,634 $ | 0.00402567 $ | 0.00419368 $ |
2024-04-08 | 289,046,941 $ | 847,493 $ | 0.00372843 $ | 0.00402567 $ |
2024-04-07 | 288,484,518 $ | 907,243 $ | 0.00369994 $ | 0.00372843 $ |
2024-04-06 | 293,868,040 $ | 1,676,915 $ | 0.00377312 $ | 0.00369994 $ |
2024-04-05 | 300,411,727 $ | 1,568,524 $ | 0.00387093 $ | 0.00377312 $ |
2024-04-04 | 279,115,004 $ | 1,459,688 $ | 0.00358721 $ | 0.00387093 $ |
2024-04-03 | 280,608,500 $ | 2,593,503 $ | 0.00361908 $ | 0.00358721 $ |
2024-04-02 | 303,245,649 $ | 1,582,352 $ | 0.00389683 $ | 0.00361908 $ |
2024-04-01 | 313,858,385 $ | 1,225,199 $ | 0.00403385 $ | 0.00389683 $ |
2024-03-31 | 314,004,218 $ | 1,476,240 $ | 0.00402599 $ | 0.00403385 $ |
2024-03-30 | 331,551,089 $ | 1,943,376 $ | 0.00425463 $ | 0.00402599 $ |
2024-03-29 | 311,159,190 $ | 2,206,642 $ | 0.00400344 $ | 0.00425463 $ |
2024-03-28 | 304,310,624 $ | 3,124,451 $ | 0.00391739 $ | 0.00400344 $ |
2024-03-27 | 319,834,232 $ | 5,598,539 $ | 0.00411404 $ | 0.00391739 $ |
2024-03-26 | 351,603,857 $ | 2,652,996 $ | 0.00452922 $ | 0.00411404 $ |
2024-03-25 | 336,616,008 $ | 1,637,478 $ | 0.00432447 $ | 0.00452922 $ |
2024-03-24 | 321,984,120 $ | 1,681,146 $ | 0.00413105 $ | 0.00432447 $ |
2024-03-23 | 293,569,384 $ | 1,949,897 $ | 0.00379066 $ | 0.00413105 $ |
2024-03-22 | 313,206,306 $ | 2,868,984 $ | 0.00402050 $ | 0.00379066 $ |
2024-03-21 | 341,937,261 $ | 3,334,677 $ | 0.00448595 $ | 0.00402050 $ |
2024-03-20 | 287,816,039 $ | 4,904,041 $ | 0.00369278 $ | 0.00448595 $ |
2024-03-19 | 299,341,755 $ | 3,598,768 $ | 0.00386183 $ | 0.00369278 $ |
2024-03-18 | 338,839,436 $ | 5,275,060 $ | 0.00435415 $ | 0.00386183 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו