Tellor Tributes USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 288,003,084 $ | 493,889,892 $ | 111.42 $ | N/A |
2024-05-07 | 236,425,119 $ | 267,573,297 $ | 91.72 $ | 111.42 $ |
2024-05-06 | 231,857,541 $ | 377,551,516 $ | 90.45 $ | 91.72 $ |
2024-05-05 | 181,873,371 $ | 121,051,455 $ | 70.59 $ | 90.45 $ |
2024-05-04 | 181,022,189 $ | 351,165,823 $ | 70.23 $ | 70.59 $ |
2024-05-03 | 194,706,995 $ | 363,346,704 $ | 74.76 $ | 70.23 $ |
2024-05-02 | 123,105,778 $ | 44,806,492 $ | 47.67 $ | 74.76 $ |
2024-05-01 | 129,019,599 $ | 62,505,758 $ | 50.00 $ | 47.67 $ |
2024-04-30 | 143,240,371 $ | 23,699,285 $ | 55.59 $ | 50.00 $ |
2024-04-29 | 147,502,051 $ | 15,952,197 $ | 57.28 $ | 55.59 $ |
2024-04-28 | 146,568,315 $ | 23,758,812 $ | 56.96 $ | 57.28 $ |
2024-04-27 | 145,935,995 $ | 34,866,828 $ | 56.74 $ | 56.96 $ |
2024-04-26 | 151,794,671 $ | 23,056,302 $ | 58.94 $ | 56.74 $ |
2024-04-25 | 142,447,950 $ | 40,553,259 $ | 55.37 $ | 58.94 $ |
2024-04-24 | 154,891,917 $ | 31,004,505 $ | 60.13 $ | 55.37 $ |
2024-04-23 | 151,893,670 $ | 18,430,298 $ | 58.91 $ | 60.13 $ |
2024-04-22 | 150,313,432 $ | 17,341,402 $ | 58.36 $ | 58.91 $ |
2024-04-21 | 154,161,013 $ | 22,588,421 $ | 59.92 $ | 58.36 $ |
2024-04-20 | 142,260,877 $ | 39,927,586 $ | 55.15 $ | 59.92 $ |
2024-04-19 | 137,647,024 $ | 25,258,673 $ | 53.41 $ | 55.15 $ |
2024-04-18 | 134,220,041 $ | 27,604,883 $ | 52.17 $ | 53.41 $ |
2024-04-17 | 133,226,610 $ | 43,292,440 $ | 51.69 $ | 52.17 $ |
2024-04-16 | 133,792,825 $ | 36,441,463 $ | 52.09 $ | 51.69 $ |
2024-04-15 | 136,358,724 $ | 69,282,467 $ | 52.87 $ | 52.09 $ |
2024-04-14 | 129,149,805 $ | 89,248,287 $ | 50.09 $ | 52.87 $ |
2024-04-13 | 169,453,862 $ | 75,647,613 $ | 65.95 $ | 50.09 $ |
2024-04-12 | 224,391,482 $ | 27,091,807 $ | 87.21 $ | 65.95 $ |
2024-04-11 | 219,808,529 $ | 21,757,015 $ | 85.53 $ | 87.21 $ |
2024-04-10 | 223,943,234 $ | 32,159,043 $ | 87.07 $ | 85.53 $ |
2024-04-09 | 231,317,906 $ | 23,342,119 $ | 89.95 $ | 87.07 $ |
2024-04-08 | 223,047,303 $ | 15,632,335 $ | 86.72 $ | 89.95 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו