TenX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 919,067 $ | 31,288 $ | 0.00778137 $ | N/A |
2024-05-22 | 945,310 $ | 25,371 $ | 0.00800311 $ | 0.00778137 $ |
2024-05-21 | 938,142 $ | 15,919.43 $ | 0.00794720 $ | 0.00800311 $ |
2024-05-20 | 954,313 $ | 7,388.06 $ | 0.00807516 $ | 0.00794720 $ |
2024-05-19 | 1,018,825 $ | 5,440.99 $ | 0.00859519 $ | 0.00807516 $ |
2024-05-18 | 996,801 $ | 2,743.60 $ | 0.00844471 $ | 0.00859519 $ |
2024-05-17 | 1,018,539 $ | 4,851.62 $ | 0.00861881 $ | 0.00844471 $ |
2024-05-16 | 1,074,506 $ | 9,812.90 $ | 0.00858956 $ | 0.00861881 $ |
2024-05-15 | 926,618 $ | 16,837.27 $ | 0.00785066 $ | 0.00858956 $ |
2024-05-14 | 1,045,962 $ | 5,387.75 $ | 0.00885128 $ | 0.00785066 $ |
2024-05-13 | 1,016,666 $ | 2,124.62 $ | 0.00862880 $ | 0.00885128 $ |
2024-05-12 | 967,284 $ | 12,611.52 $ | 0.00818725 $ | 0.00862880 $ |
2024-05-11 | 946,211 $ | 11,181.38 $ | 0.00800275 $ | 0.00818725 $ |
2024-05-10 | 1,036,816 $ | 6,390.32 $ | 0.00877704 $ | 0.00800275 $ |
2024-05-09 | 938,082 $ | 14,115.17 $ | 0.00794046 $ | 0.00877704 $ |
2024-05-08 | 1,006,225 $ | 23,982 $ | 0.00857423 $ | 0.00794046 $ |
2024-05-07 | 1,045,997 $ | 4,306.62 $ | 0.00885397 $ | 0.00857423 $ |
2024-05-06 | 995,068 $ | 18,285.48 $ | 0.00841435 $ | 0.00885397 $ |
2024-05-05 | 1,033,410 $ | 20,752 $ | 0.00875331 $ | 0.00841435 $ |
2024-05-04 | 1,007,337 $ | 6,787.53 $ | 0.00852052 $ | 0.00875331 $ |
2024-05-03 | 1,074,562 $ | 6,443.48 $ | 0.00909287 $ | 0.00852052 $ |
2024-05-02 | 976,796 $ | 6,906.40 $ | 0.00826420 $ | 0.00909287 $ |
2024-05-01 | 970,851 $ | 13,678.88 $ | 0.00854611 $ | 0.00826420 $ |
2024-04-30 | 1,052,227 $ | 16,536.40 $ | 0.00890616 $ | 0.00854611 $ |
2024-04-29 | 1,069,301 $ | 15,527.44 $ | 0.00905297 $ | 0.00890616 $ |
2024-04-28 | 1,067,365 $ | 8,993.61 $ | 0.00903570 $ | 0.00905297 $ |
2024-04-27 | 1,100,562 $ | 10,815.00 $ | 0.00921352 $ | 0.00903570 $ |
2024-04-26 | 1,094,976 $ | 6,743.64 $ | 0.00926668 $ | 0.00921352 $ |
2024-04-25 | 1,123,136 $ | 6,010.38 $ | 0.00951529 $ | 0.00926668 $ |
2024-04-24 | 1,200,006 $ | 1,565.87 $ | 0.01015935 $ | 0.00951529 $ |
2024-04-23 | 1,141,171 $ | 6,024.51 $ | 0.00963442 $ | 0.01015935 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו