Teritori USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 2,431,478 $ | 5,028.23 $ | 0.00889102 $ | N/A |
2024-05-04 | 2,490,111 $ | 7,131.53 $ | 0.00909259 $ | 0.00889102 $ |
2024-05-03 | 2,313,756 $ | 1,945.33 $ | 0.00846549 $ | 0.00909259 $ |
2024-05-02 | 2,375,621 $ | 11,396.44 $ | 0.00876678 $ | 0.00846549 $ |
2024-05-01 | 2,271,485 $ | 15,400.00 $ | 0.00838674 $ | 0.00876678 $ |
2024-04-30 | 2,146,294 $ | 5,203.79 $ | 0.00791659 $ | 0.00838674 $ |
2024-04-29 | 2,295,873 $ | 3,177.39 $ | 0.00845982 $ | 0.00791659 $ |
2024-04-28 | 2,381,949 $ | 4,166.97 $ | 0.00878269 $ | 0.00845982 $ |
2024-04-27 | 2,392,158 $ | 9,776.42 $ | 0.00884519 $ | 0.00878269 $ |
2024-04-26 | 2,290,541 $ | 6,093.74 $ | 0.00848016 $ | 0.00884519 $ |
2024-04-25 | 2,313,231 $ | 2,467.11 $ | 0.00853983 $ | 0.00848016 $ |
2024-04-24 | 2,539,455 $ | 11,467.91 $ | 0.00942321 $ | 0.00853983 $ |
2024-04-23 | 2,575,374 $ | 3,728.84 $ | 0.00955327 $ | 0.00942321 $ |
2024-04-22 | 2,571,616 $ | 5,173.92 $ | 0.00952086 $ | 0.00955327 $ |
2024-04-21 | 2,679,612 $ | 7,046.77 $ | 0.00996036 $ | 0.00952086 $ |
2024-04-20 | 2,436,100 $ | 10,267.17 $ | 0.00903261 $ | 0.00996036 $ |
2024-04-19 | 2,319,428 $ | 4,216.02 $ | 0.00860106 $ | 0.00903261 $ |
2024-04-18 | 2,320,237 $ | 10,597.40 $ | 0.00861506 $ | 0.00860106 $ |
2024-04-17 | 2,341,442 $ | 4,454.37 $ | 0.00874415 $ | 0.00861506 $ |
2024-04-16 | 2,363,707 $ | 7,202.81 $ | 0.00895941 $ | 0.00874415 $ |
2024-04-15 | 2,468,218 $ | 5,244.84 $ | 0.00936583 $ | 0.00895941 $ |
2024-04-14 | 2,368,418 $ | 10,651.34 $ | 0.00905252 $ | 0.00936583 $ |
2024-04-13 | 2,665,887 $ | 15,034.50 $ | 0.01014214 $ | 0.00905252 $ |
2024-04-12 | 3,434,569 $ | 3,404.74 $ | 0.01306962 $ | 0.01014214 $ |
2024-04-11 | 3,544,120 $ | 8,495.59 $ | 0.01349056 $ | 0.01306962 $ |
2024-04-10 | 3,609,318 $ | 8,238.89 $ | 0.01387038 $ | 0.01349056 $ |
2024-04-09 | 4,000,907 $ | 6,056.55 $ | 0.01533784 $ | 0.01387038 $ |
2024-04-08 | 3,807,911 $ | 6,113.47 $ | 0.01467200 $ | 0.01533784 $ |
2024-04-07 | 3,956,135 $ | 7,283.51 $ | 0.01515876 $ | 0.01467200 $ |
2024-04-06 | 3,775,023 $ | 4,942.69 $ | 0.01449995 $ | 0.01515876 $ |
2024-04-05 | 3,715,113 $ | 11,563.02 $ | 0.01429657 $ | 0.01449995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו