TETU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 1,369,729 $ | 6,844.05 $ | 0.00374707 $ | N/A |
2024-04-30 | 1,370,508 $ | 191.64 $ | 0.00378018 $ | 0.00374707 $ |
2024-04-29 | 1,372,137 $ | 1,586.49 $ | 0.00378564 $ | 0.00378018 $ |
2024-04-28 | 1,374,988 $ | 2,739.81 $ | 0.00379322 $ | 0.00378564 $ |
2024-04-27 | 1,379,203 $ | 8,266.61 $ | 0.00380520 $ | 0.00379322 $ |
2024-04-26 | 1,425,368 $ | 7,787.09 $ | 0.00393175 $ | 0.00380520 $ |
2024-04-25 | 1,477,610 $ | 4,623.47 $ | 0.00407702 $ | 0.00393175 $ |
2024-04-24 | 1,495,064 $ | 3,587.76 $ | 0.00416288 $ | 0.00407702 $ |
2024-04-23 | 1,519,083 $ | 12,596.58 $ | 0.00422947 $ | 0.00416288 $ |
2024-04-22 | 1,550,519 $ | 67.97 $ | 0.00431724 $ | 0.00422947 $ |
2024-04-21 | 1,550,341 $ | 5,230.36 $ | 0.00431554 $ | 0.00431724 $ |
2024-04-20 | 1,555,149 $ | 63.44 $ | 0.00432894 $ | 0.00431554 $ |
2024-04-19 | 1,544,065 $ | 6,284.63 $ | 0.00429961 $ | 0.00432894 $ |
2024-04-18 | 1,558,199 $ | 3,235.69 $ | 0.00433855 $ | 0.00429961 $ |
2024-04-17 | 1,564,649 $ | 32,056 $ | 0.00435743 $ | 0.00433855 $ |
2024-04-16 | 1,512,696 $ | 114.00 $ | 0.00431086 $ | 0.00435743 $ |
2024-04-15 | 1,521,961 $ | 1,440.51 $ | 0.00433832 $ | 0.00431086 $ |
2024-04-14 | 1,524,750 $ | 1,855.77 $ | 0.00434257 $ | 0.00433832 $ |
2024-04-13 | 1,522,040 $ | 2,580.47 $ | 0.00433946 $ | 0.00434257 $ |
2024-04-12 | 1,539,200 $ | 17,996.90 $ | 0.00438455 $ | 0.00433946 $ |
2024-04-11 | 1,583,375 $ | 22,346 $ | 0.00451302 $ | 0.00438455 $ |
2024-04-10 | 1,565,935 $ | 393.96 $ | 0.00447433 $ | 0.00451302 $ |
2024-04-09 | 1,580,859 $ | 53.48 $ | 0.00452274 $ | 0.00447433 $ |
2024-04-08 | 1,577,138 $ | 283.39 $ | 0.00450787 $ | 0.00452274 $ |
2024-04-07 | 1,572,599 $ | 5,557.96 $ | 0.00450013 $ | 0.00450787 $ |
2024-04-06 | 1,573,521 $ | 39,239 $ | 0.00451224 $ | 0.00450013 $ |
2024-04-05 | 1,666,264 $ | 3,100.56 $ | 0.00476106 $ | 0.00451224 $ |
2024-04-04 | 1,671,567 $ | 42.62 $ | 0.00478392 $ | 0.00476106 $ |
2024-04-03 | 1,675,435 $ | 26,254 $ | 0.00480285 $ | 0.00478392 $ |
2024-04-02 | 1,616,010 $ | 5,452.34 $ | 0.00463335 $ | 0.00480285 $ |
2024-04-01 | 1,630,037 $ | 1,632.67 $ | 0.00467638 $ | 0.00463335 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו