The Debt Box USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 136,311 $ | 15.29 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 147,287 $ | 15.45 $ | 15.29 $ |
2024-04-26 | 0.000000000000000000 $ | 146,879 $ | 15.84 $ | 15.45 $ |
2024-04-25 | 0.000000000000000000 $ | 154,238 $ | 16.16 $ | 15.84 $ |
2024-04-24 | 0.000000000000000000 $ | 151,520 $ | 16.19 $ | 16.16 $ |
2024-04-23 | 0.000000000000000000 $ | 144,692 $ | 15.41 $ | 16.19 $ |
2024-04-22 | 0.000000000000000000 $ | 131,270 $ | 15.25 $ | 15.41 $ |
2024-04-21 | 0.000000000000000000 $ | 136,238 $ | 15.77 $ | 15.25 $ |
2024-04-20 | 0.000000000000000000 $ | 179,270 $ | 18.30 $ | 15.77 $ |
2024-04-19 | 0.000000000000000000 $ | 173,242 $ | 18.40 $ | 18.30 $ |
2024-04-18 | 0.000000000000000000 $ | 180,197 $ | 18.61 $ | 18.40 $ |
2024-04-17 | 0.000000000000000000 $ | 189,732 $ | 18.79 $ | 18.61 $ |
2024-04-16 | 0.000000000000000000 $ | 195,735 $ | 19.04 $ | 18.79 $ |
2024-04-15 | 0.000000000000000000 $ | 154,144 $ | 19.90 $ | 19.04 $ |
2024-04-14 | 0.000000000000000000 $ | 167,369 $ | 20.91 $ | 19.90 $ |
2024-04-13 | 0.000000000000000000 $ | 163,322 $ | 21.01 $ | 20.91 $ |
2024-04-12 | 0.000000000000000000 $ | 165,399 $ | 20.97 $ | 21.01 $ |
2024-04-11 | 0.000000000000000000 $ | 171,466 $ | 21.07 $ | 20.97 $ |
2024-04-10 | 0.000000000000000000 $ | 158,854 $ | 19.77 $ | 21.07 $ |
2024-04-09 | 0.000000000000000000 $ | 164,137 $ | 20.49 $ | 19.77 $ |
2024-04-08 | 0.000000000000000000 $ | 180,192 $ | 22.44 $ | 20.49 $ |
2024-04-07 | 0.000000000000000000 $ | 188,428 $ | 23.16 $ | 22.44 $ |
2024-04-06 | 0.000000000000000000 $ | 186,683 $ | 23.74 $ | 23.16 $ |
2024-04-05 | 0.000000000000000000 $ | 189,291 $ | 23.64 $ | 23.74 $ |
2024-04-04 | 0.000000000000000000 $ | 185,694 $ | 23.45 $ | 23.64 $ |
2024-04-03 | 0.000000000000000000 $ | 163,612 $ | 19.13 $ | 23.45 $ |
2024-04-02 | 0.000000000000000000 $ | 184,737 $ | 21.34 $ | 19.13 $ |
2024-04-01 | 0.000000000000000000 $ | 199,597 $ | 23.79 $ | 21.34 $ |
2024-03-31 | 0.000000000000000000 $ | 221,417 $ | 26.75 $ | 23.79 $ |
2024-03-30 | 0.000000000000000000 $ | 243,455 $ | 28.54 $ | 26.75 $ |
2024-03-29 | 0.000000000000000000 $ | 235,167 $ | 26.89 $ | 28.54 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו