The Emerald Company USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 103,289 $ | 0.00639430 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 75,134 $ | 0.00618767 $ | 0.00639430 $ |
2024-06-02 | 0.000000000000000000 $ | 97,365 $ | 0.00632028 $ | 0.00618767 $ |
2024-06-01 | 0.000000000000000000 $ | 77,305 $ | 0.00619925 $ | 0.00632028 $ |
2024-05-31 | 0.000000000000000000 $ | 87,032 $ | 0.00613126 $ | 0.00619925 $ |
2024-05-30 | 0.000000000000000000 $ | 71,636 $ | 0.00625391 $ | 0.00613126 $ |
2024-05-29 | 0.000000000000000000 $ | 108,121 $ | 0.00628549 $ | 0.00625391 $ |
2024-05-28 | 0.000000000000000000 $ | 90,847 $ | 0.00642880 $ | 0.00628549 $ |
2024-05-27 | 0.000000000000000000 $ | 81,332 $ | 0.00661112 $ | 0.00642880 $ |
2024-05-26 | 0.000000000000000000 $ | 93,302 $ | 0.00725053 $ | 0.00661112 $ |
2024-05-25 | 0.000000000000000000 $ | 88,904 $ | 0.00770169 $ | 0.00725053 $ |
2024-05-24 | 0.000000000000000000 $ | 107,625 $ | 0.00782213 $ | 0.00770169 $ |
2024-05-23 | 0.000000000000000000 $ | 114,704 $ | 0.00828722 $ | 0.00782213 $ |
2024-05-22 | 0.000000000000000000 $ | 188,070 $ | 0.00870242 $ | 0.00828722 $ |
2024-05-21 | 0.000000000000000000 $ | 152,907 $ | 0.00788363 $ | 0.00870242 $ |
2024-05-20 | 0.000000000000000000 $ | 62,684 $ | 0.00575776 $ | 0.00788363 $ |
2024-05-19 | 0.000000000000000000 $ | 72,977 $ | 0.00605267 $ | 0.00575776 $ |
2024-05-18 | 0.000000000000000000 $ | 155,749 $ | 0.00688863 $ | 0.00605267 $ |
2024-05-17 | 0.000000000000000000 $ | 191,749 $ | 0.00572424 $ | 0.00688863 $ |
2024-05-16 | 0.000000000000000000 $ | 100,457 $ | 0.00542148 $ | 0.00572424 $ |
2024-05-15 | 0.000000000000000000 $ | 66,775 $ | 0.00554980 $ | 0.00542148 $ |
2024-05-14 | 0.000000000000000000 $ | 246,594 $ | 0.00571737 $ | 0.00554980 $ |
2024-05-13 | 0.000000000000000000 $ | 44,574 $ | 0.00684871 $ | 0.00571737 $ |
2024-05-12 | 0.000000000000000000 $ | 183,101 $ | 0.00689988 $ | 0.00684871 $ |
2024-05-11 | 0.000000000000000000 $ | 64,058 $ | 0.00810590 $ | 0.00689988 $ |
2024-05-10 | 0.000000000000000000 $ | 139,932 $ | 0.00797927 $ | 0.00810590 $ |
2024-05-09 | 0.000000000000000000 $ | 168,861 $ | 0.00725452 $ | 0.00797927 $ |
2024-05-08 | 0.000000000000000000 $ | 109,182 $ | 0.00898300 $ | 0.00725452 $ |
2024-05-07 | 0.000000000000000000 $ | 136,903 $ | 0.01008426 $ | 0.00898300 $ |
2024-05-06 | 0.000000000000000000 $ | 153,210 $ | 0.01043360 $ | 0.01008426 $ |
2024-05-05 | 0.000000000000000000 $ | 135,570 $ | 0.00971903 $ | 0.01043360 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו