The Neko USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 64.07 $ | 0.00000903 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 24.28 $ | 0.00000915 $ | 0.00000903 $ |
2024-05-27 | 0.000000000000000000 $ | 95.73 $ | 0.00000898 $ | 0.00000915 $ |
2024-05-26 | 0.000000000000000000 $ | 32.31 $ | 0.00000875 $ | 0.00000898 $ |
2024-05-25 | 0.000000000000000000 $ | 32.40 $ | 0.00000878 $ | 0.00000875 $ |
2024-05-24 | 0.000000000000000000 $ | 32.40 $ | 0.00000878 $ | 0.00000878 $ |
2024-05-22 | 0.000000000000000000 $ | 111.00 $ | 0.00000888 $ | 0.00000878 $ |
2024-05-21 | 0.000000000000000000 $ | 111.00 $ | 0.00000888 $ | 0.00000888 $ |
2024-05-18 | 0.000000000000000000 $ | 18.25 $ | 0.00000695 $ | 0.00000888 $ |
2024-05-17 | 0.000000000000000000 $ | 18.19 $ | 0.00000693 $ | 0.00000695 $ |
2024-05-16 | 0.000000000000000000 $ | 24.30 $ | 0.00000716 $ | 0.00000693 $ |
2024-05-15 | 0.000000000000000000 $ | 24.30 $ | 0.00000716 $ | 0.00000716 $ |
2024-05-14 | 0.000000000000000000 $ | 117.97 $ | 0.00000700 $ | 0.00000716 $ |
2024-05-13 | 0.000000000000000000 $ | 119.28 $ | 0.00000690 $ | 0.00000700 $ |
2024-05-12 | 0.000000000000000000 $ | 410.18 $ | 0.00000687 $ | 0.00000690 $ |
2024-05-11 | 0.000000000000000000 $ | 36.08 $ | 0.00000688 $ | 0.00000687 $ |
2024-05-10 | 0.000000000000000000 $ | 36.08 $ | 0.00000688 $ | 0.00000688 $ |
2024-05-08 | 0.000000000000000000 $ | 798.51 $ | 0.00000727 $ | 0.00000688 $ |
2024-05-07 | 0.000000000000000000 $ | 16.15 $ | 0.00000732 $ | 0.00000727 $ |
2024-05-06 | 0.000000000000000000 $ | 270.21 $ | 0.00000751 $ | 0.00000732 $ |
2024-05-05 | 0.000000000000000000 $ | 254.72 $ | 0.00000751 $ | 0.00000751 $ |
2024-05-04 | 0.000000000000000000 $ | 254.72 $ | 0.00000751 $ | 0.00000751 $ |
2024-05-02 | 0.000000000000000000 $ | 75.20 $ | 0.00000686 $ | 0.00000751 $ |
2024-05-01 | 0.000000000000000000 $ | 162.94 $ | 0.00000717 $ | 0.00000686 $ |
2024-04-30 | 0.000000000000000000 $ | 274.50 $ | 0.00000763 $ | 0.00000717 $ |
2024-04-29 | 0.000000000000000000 $ | 280.97 $ | 0.00000781 $ | 0.00000763 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו