The QWAN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 5,416.88 $ | 0.00371387 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 2,899.03 $ | 0.00410715 $ | 0.00371387 $ |
2024-05-01 | 0.000000000000000000 $ | 1,584.31 $ | 0.00484856 $ | 0.00410715 $ |
2024-04-30 | 0.000000000000000000 $ | 366.57 $ | 0.00506490 $ | 0.00484856 $ |
2024-04-29 | 0.000000000000000000 $ | 11.60 $ | 0.00517895 $ | 0.00506490 $ |
2024-04-28 | 0.000000000000000000 $ | 32.14 $ | 0.00507794 $ | 0.00517895 $ |
2024-04-27 | 0.000000000000000000 $ | 285.25 $ | 0.00521466 $ | 0.00507794 $ |
2024-04-26 | 0.000000000000000000 $ | 5,474.23 $ | 0.00565455 $ | 0.00521466 $ |
2024-04-25 | 0.000000000000000000 $ | 5,972.61 $ | 0.00613584 $ | 0.00565455 $ |
2024-04-24 | 0.000000000000000000 $ | 13,730.67 $ | 0.00613048 $ | 0.00613584 $ |
2024-04-23 | 0.000000000000000000 $ | 13,822.65 $ | 0.00614389 $ | 0.00613048 $ |
2024-04-22 | 0.000000000000000000 $ | 13,828.60 $ | 0.00614854 $ | 0.00614389 $ |
2024-04-21 | 0.000000000000000000 $ | 14,333.16 $ | 0.00613929 $ | 0.00614854 $ |
2024-04-20 | 0.000000000000000000 $ | 11,857.85 $ | 0.00618409 $ | 0.00613929 $ |
2024-04-19 | 0.000000000000000000 $ | 7,049.82 $ | 0.00612395 $ | 0.00618409 $ |
2024-04-18 | 0.000000000000000000 $ | 2,781.95 $ | 0.00614324 $ | 0.00612395 $ |
2024-04-17 | 0.000000000000000000 $ | 2,368.20 $ | 0.00684725 $ | 0.00614324 $ |
2024-04-16 | 0.000000000000000000 $ | 10,185.89 $ | 0.00578301 $ | 0.00684725 $ |
2024-04-15 | 0.000000000000000000 $ | 2,252.83 $ | 0.00539084 $ | 0.00578301 $ |
2024-04-14 | 0.000000000000000000 $ | 3.08 $ | 0.00575069 $ | 0.00539084 $ |
2024-04-13 | 0.000000000000000000 $ | 754.08 $ | 0.00573515 $ | 0.00575069 $ |
2024-04-12 | 0.000000000000000000 $ | 1,462.04 $ | 0.00598485 $ | 0.00573515 $ |
2024-04-11 | 0.000000000000000000 $ | 55.42 $ | 0.00634380 $ | 0.00598485 $ |
2024-04-10 | 0.000000000000000000 $ | 9,719.14 $ | 0.00612860 $ | 0.00634380 $ |
2024-04-09 | 0.000000000000000000 $ | 3,599.99 $ | 0.00645222 $ | 0.00612860 $ |
2024-04-08 | 0.000000000000000000 $ | 5,687.84 $ | 0.00617317 $ | 0.00645222 $ |
2024-04-07 | 0.000000000000000000 $ | 6,727.33 $ | 0.00575053 $ | 0.00617317 $ |
2024-04-06 | 0.000000000000000000 $ | 52.09 $ | 0.00629919 $ | 0.00575053 $ |
2024-04-05 | 0.000000000000000000 $ | 2,384.37 $ | 0.00654034 $ | 0.00629919 $ |
2024-04-04 | 0.000000000000000000 $ | 2,523.71 $ | 0.00679969 $ | 0.00654034 $ |
2024-04-03 | 0.000000000000000000 $ | 1,564.21 $ | 0.00716814 $ | 0.00679969 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו