The Standard EURO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 415.98 $ | 0.797546 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 199.19 $ | 0.809603 $ | 0.797546 $ |
2024-05-29 | 0.000000000000000000 $ | 23.19 $ | 0.862485 $ | 0.809603 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.800879 $ | 0.862485 $ |
2024-05-27 | 0.000000000000000000 $ | 1.023 $ | 0.809918 $ | 0.800879 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.806035 $ | 0.809918 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.809943 $ | 0.806035 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.792601 $ | 0.809943 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.815780 $ | 0.792601 $ |
2024-05-22 | 0.000000000000000000 $ | 100.30 $ | 0.831288 $ | 0.815780 $ |
2024-05-21 | 0.000000000000000000 $ | 208.16 $ | 0.797933 $ | 0.831288 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.830494 $ | 0.797933 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.830494 $ | 0.830494 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.830494 $ | 0.830494 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.836983 $ | 0.830494 $ |
2024-05-16 | 0.000000000000000000 $ | 5.49 $ | 0.837094 $ | 0.836983 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827252 $ | 0.837094 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827252 $ | 0.827252 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827252 $ | 0.827252 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827252 $ | 0.827252 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.827252 $ | 0.827252 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.837026 $ | 0.827252 $ |
2024-05-09 | 0.000000000000000000 $ | 3.52 $ | 0.833759 $ | 0.837026 $ |
2024-05-08 | 0.000000000000000000 $ | 220.14 $ | 0.836586 $ | 0.833759 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.838557 $ | 0.836586 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.838557 $ | 0.838557 $ |
2024-05-05 | 0.000000000000000000 $ | 10.59 $ | 0.844784 $ | 0.838557 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.836114 $ | 0.844784 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.828135 $ | 0.836114 $ |
2024-05-02 | 0.000000000000000000 $ | 7.99 $ | 0.830390 $ | 0.828135 $ |
2024-05-01 | 0.000000000000000000 $ | 5.16 $ | 0.841946 $ | 0.830390 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו