The Three Kingdoms USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 2,062,129 $ | 13,538.99 $ | 0.00256629 $ | N/A |
2024-05-08 | 1,964,726 $ | 5,088.23 $ | 0.00244400 $ | 0.00256629 $ |
2024-05-07 | 1,849,305 $ | 2,022.02 $ | 0.00230121 $ | 0.00244400 $ |
2024-05-06 | 1,895,104 $ | 5,637.55 $ | 0.00235374 $ | 0.00230121 $ |
2024-05-05 | 1,872,662 $ | 7,649.91 $ | 0.00233097 $ | 0.00235374 $ |
2024-05-04 | 2,251,072 $ | 23,514 $ | 0.00280009 $ | 0.00233097 $ |
2024-05-03 | 1,705,760 $ | 6,242.36 $ | 0.00212299 $ | 0.00280009 $ |
2024-05-02 | 1,728,129 $ | 4,244.86 $ | 0.00219992 $ | 0.00212299 $ |
2024-05-01 | 1,805,972 $ | 13,211.03 $ | 0.00224885 $ | 0.00219992 $ |
2024-04-30 | 1,698,669 $ | 4,927.29 $ | 0.00211185 $ | 0.00224885 $ |
2024-04-29 | 1,732,292 $ | 12,596.25 $ | 0.00215335 $ | 0.00211185 $ |
2024-04-28 | 1,689,941 $ | 7,654.93 $ | 0.00210209 $ | 0.00215335 $ |
2024-04-27 | 1,927,899 $ | 1,599.25 $ | 0.00239916 $ | 0.00210209 $ |
2024-04-26 | 1,865,076 $ | 7,782.59 $ | 0.00232126 $ | 0.00239916 $ |
2024-04-25 | 2,151,338 $ | 12,837.55 $ | 0.00267479 $ | 0.00232126 $ |
2024-04-24 | 1,833,719 $ | 7,152.07 $ | 0.00228126 $ | 0.00267479 $ |
2024-04-23 | 2,006,798 $ | 6,566.62 $ | 0.00249656 $ | 0.00228126 $ |
2024-04-22 | 1,839,034 $ | 5,133.83 $ | 0.00228822 $ | 0.00249656 $ |
2024-04-21 | 1,941,402 $ | 7,762.45 $ | 0.00241593 $ | 0.00228822 $ |
2024-04-20 | 1,692,207 $ | 7,545.47 $ | 0.00211815 $ | 0.00241593 $ |
2024-04-19 | 1,596,279 $ | 6,099.78 $ | 0.00198731 $ | 0.00211815 $ |
2024-04-18 | 1,707,249 $ | 5,342.64 $ | 0.00212530 $ | 0.00198731 $ |
2024-04-17 | 1,750,539 $ | 7,792.02 $ | 0.00217309 $ | 0.00212530 $ |
2024-04-16 | 1,796,590 $ | 4,691.27 $ | 0.00223518 $ | 0.00217309 $ |
2024-04-15 | 1,622,187 $ | 2,250.19 $ | 0.00201928 $ | 0.00223518 $ |
2024-04-14 | 1,651,486 $ | 333.87 $ | 0.00205349 $ | 0.00201928 $ |
2024-04-13 | 1,821,593 $ | 1,351.24 $ | 0.00226596 $ | 0.00205349 $ |
2024-04-12 | 1,799,296 $ | 4,226.54 $ | 0.00223849 $ | 0.00226596 $ |
2024-04-11 | 1,739,067 $ | 11,466.28 $ | 0.00216413 $ | 0.00223849 $ |
2024-04-10 | 1,876,364 $ | 2,211.92 $ | 0.00233450 $ | 0.00216413 $ |
2024-04-09 | 1,948,248 $ | 6,307.15 $ | 0.00242486 $ | 0.00233450 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו