TheDonato Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,694,352 $ | 0.074589 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,425,148 $ | 0.081483 $ | 0.074589 $ |
2024-06-01 | 0.000000000000000000 $ | 2,021,447 $ | 0.073993 $ | 0.081483 $ |
2024-05-31 | 0.000000000000000000 $ | 2,198,496 $ | 0.075098 $ | 0.073993 $ |
2024-05-30 | 0.000000000000000000 $ | 1,962,466 $ | 0.080792 $ | 0.075098 $ |
2024-05-29 | 0.000000000000000000 $ | 1,325,824 $ | 0.071976 $ | 0.080792 $ |
2024-05-28 | 0.000000000000000000 $ | 2,252,483 $ | 0.075446 $ | 0.071976 $ |
2024-05-27 | 0.000000000000000000 $ | 1,941,539 $ | 0.075040 $ | 0.075446 $ |
2024-05-26 | 0.000000000000000000 $ | 1,593,233 $ | 0.068916 $ | 0.075040 $ |
2024-05-25 | 0.000000000000000000 $ | 1,886,447 $ | 0.067337 $ | 0.068916 $ |
2024-05-24 | 0.000000000000000000 $ | 2,109,459 $ | 0.067199 $ | 0.067337 $ |
2024-05-23 | 0.000000000000000000 $ | 1,903,286 $ | 0.057263 $ | 0.067199 $ |
2024-05-22 | 0.000000000000000000 $ | 1,742,012 $ | 0.050717 $ | 0.057263 $ |
2024-05-21 | 0.000000000000000000 $ | 1,670,527 $ | 0.051109 $ | 0.050717 $ |
2024-05-20 | 0.000000000000000000 $ | 2,492,283 $ | 0.059195 $ | 0.051109 $ |
2024-05-19 | 0.000000000000000000 $ | 745,138 $ | 0.053921 $ | 0.059195 $ |
2024-05-18 | 0.000000000000000000 $ | 857,868 $ | 0.066323 $ | 0.053921 $ |
2024-05-17 | 0.000000000000000000 $ | 1,520,994 $ | 0.051026 $ | 0.066323 $ |
2024-05-16 | 0.000000000000000000 $ | 1,466,674 $ | 0.051323 $ | 0.051026 $ |
2024-05-15 | 0.000000000000000000 $ | 2,611,576 $ | 0.053687 $ | 0.051323 $ |
2024-05-14 | 0.000000000000000000 $ | 1,774,437 $ | 0.01465877 $ | 0.053687 $ |
2024-05-13 | 0.000000000000000000 $ | 1,941,469 $ | 0.01855514 $ | 0.01465877 $ |
2024-05-12 | 0.000000000000000000 $ | 1,272,620 $ | 0.01856720 $ | 0.01855514 $ |
2024-05-11 | 0.000000000000000000 $ | 1,049,497 $ | 0.02169785 $ | 0.01856720 $ |
2024-05-10 | 0.000000000000000000 $ | 1,589,275 $ | 0.03644220 $ | 0.02169785 $ |
2024-05-09 | 0.000000000000000000 $ | 2,383,356 $ | 0.04841254 $ | 0.03644220 $ |
2024-05-08 | 0.000000000000000000 $ | 2,383,356 $ | 0.04841254 $ | 0.04841254 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו