Theory Of Gravity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 48,777 $ | 0.00138132 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 44,155 $ | 0.00154763 $ | 0.00138132 $ |
2024-06-09 | 0.000000000000000000 $ | 94,546 $ | 0.00170529 $ | 0.00154763 $ |
2024-06-08 | 0.000000000000000000 $ | 288,756 $ | 0.00192672 $ | 0.00170529 $ |
2024-06-07 | 0.000000000000000000 $ | 82,200 $ | 0.00175426 $ | 0.00192672 $ |
2024-06-06 | 0.000000000000000000 $ | 94.54 $ | 0.00224020 $ | 0.00175426 $ |
2024-06-05 | 0.000000000000000000 $ | 85,987 $ | 0.00209958 $ | 0.00224020 $ |
2024-06-04 | 0.000000000000000000 $ | 71,818 $ | 0.00168620 $ | 0.00209958 $ |
2024-06-03 | 0.000000000000000000 $ | 118,205 $ | 0.00182965 $ | 0.00168620 $ |
2024-06-02 | 0.000000000000000000 $ | 140,861 $ | 0.00194960 $ | 0.00182965 $ |
2024-06-01 | 0.000000000000000000 $ | 127,933 $ | 0.00248028 $ | 0.00194960 $ |
2024-05-31 | 0.000000000000000000 $ | 132,862 $ | 0.00275606 $ | 0.00248028 $ |
2024-05-30 | 0.000000000000000000 $ | 269,727 $ | 0.00266292 $ | 0.00275606 $ |
2024-05-29 | 0.000000000000000000 $ | 361,382 $ | 0.00357295 $ | 0.00266292 $ |
2024-05-28 | 0.000000000000000000 $ | 440,017 $ | 0.00433817 $ | 0.00357295 $ |
2024-05-27 | 0.000000000000000000 $ | 602,698 $ | 0.00419717 $ | 0.00433817 $ |
2024-05-26 | 0.000000000000000000 $ | 416,665 $ | 0.00455736 $ | 0.00419717 $ |
2024-05-25 | 0.000000000000000000 $ | 333,696 $ | 0.00287101 $ | 0.00455736 $ |
2024-05-24 | 0.000000000000000000 $ | 265,430 $ | 0.00244092 $ | 0.00287101 $ |
2024-05-23 | 0.000000000000000000 $ | 1,059,897 $ | 0.00263326 $ | 0.00244092 $ |
2024-05-22 | 0.000000000000000000 $ | 120,965 $ | 0.00141862 $ | 0.00263326 $ |
2024-05-21 | 0.000000000000000000 $ | 205,096 $ | 0.00151062 $ | 0.00141862 $ |
2024-05-20 | 0.000000000000000000 $ | 230,622 $ | 0.00176337 $ | 0.00151062 $ |
2024-05-19 | 0.000000000000000000 $ | 334,395 $ | 0.00223292 $ | 0.00176337 $ |
2024-05-18 | 0.000000000000000000 $ | 342,426 $ | 0.00100685 $ | 0.00223292 $ |
2024-05-17 | 0.000000000000000000 $ | 40,210 $ | 0.00073613 $ | 0.00100685 $ |
2024-05-16 | 0.000000000000000000 $ | 59,262 $ | 0.00074046 $ | 0.00073613 $ |
2024-05-15 | 0.000000000000000000 $ | 107,379 $ | 0.00073374 $ | 0.00074046 $ |
2024-05-14 | 0.000000000000000000 $ | 84,438 $ | 0.00075034 $ | 0.00073374 $ |
2024-05-13 | 0.000000000000000000 $ | 76,930 $ | 0.00080815 $ | 0.00075034 $ |
2024-05-12 | 0.000000000000000000 $ | 128,067 $ | 0.00089017 $ | 0.00080815 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו