ThorFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 791.76 $ | 0.304923 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,297.19 $ | 0.277340 $ | 0.304923 $ |
2024-05-14 | 0.000000000000000000 $ | 1,948.53 $ | 0.285543 $ | 0.277340 $ |
2024-05-13 | 0.000000000000000000 $ | 890.52 $ | 0.293773 $ | 0.285543 $ |
2024-05-12 | 0.000000000000000000 $ | 3,066.14 $ | 0.296899 $ | 0.293773 $ |
2024-05-11 | 0.000000000000000000 $ | 1,515.96 $ | 0.298616 $ | 0.296899 $ |
2024-05-10 | 0.000000000000000000 $ | 4,765.96 $ | 0.311666 $ | 0.298616 $ |
2024-05-09 | 0.000000000000000000 $ | 12,528.72 $ | 0.305988 $ | 0.311666 $ |
2024-05-08 | 0.000000000000000000 $ | 612.44 $ | 0.306896 $ | 0.305988 $ |
2024-05-07 | 0.000000000000000000 $ | 456.49 $ | 0.323672 $ | 0.306896 $ |
2024-05-06 | 0.000000000000000000 $ | 679.04 $ | 0.325597 $ | 0.323672 $ |
2024-05-05 | 0.000000000000000000 $ | 5,332.67 $ | 0.325197 $ | 0.325597 $ |
2024-05-04 | 0.000000000000000000 $ | 1,245.56 $ | 0.311032 $ | 0.325197 $ |
2024-05-03 | 0.000000000000000000 $ | 3,063.45 $ | 0.295411 $ | 0.311032 $ |
2024-05-02 | 0.000000000000000000 $ | 2,086.64 $ | 0.294043 $ | 0.295411 $ |
2024-05-01 | 0.000000000000000000 $ | 1,212.56 $ | 0.289612 $ | 0.294043 $ |
2024-04-30 | 0.000000000000000000 $ | 2,936.94 $ | 0.313148 $ | 0.289612 $ |
2024-04-29 | 0.000000000000000000 $ | 488.35 $ | 0.302514 $ | 0.313148 $ |
2024-04-28 | 0.000000000000000000 $ | 1,256.31 $ | 0.307396 $ | 0.302514 $ |
2024-04-27 | 0.000000000000000000 $ | 1,311.14 $ | 0.307918 $ | 0.307396 $ |
2024-04-26 | 0.000000000000000000 $ | 901.09 $ | 0.320268 $ | 0.307918 $ |
2024-04-25 | 0.000000000000000000 $ | 1,268.56 $ | 0.324995 $ | 0.320268 $ |
2024-04-24 | 0.000000000000000000 $ | 856.63 $ | 0.343377 $ | 0.324995 $ |
2024-04-23 | 0.000000000000000000 $ | 2,613.29 $ | 0.352476 $ | 0.343377 $ |
2024-04-22 | 0.000000000000000000 $ | 310.36 $ | 0.332707 $ | 0.352476 $ |
2024-04-21 | 0.000000000000000000 $ | 1,921.14 $ | 0.342352 $ | 0.332707 $ |
2024-04-20 | 0.000000000000000000 $ | 1,063.99 $ | 0.313174 $ | 0.342352 $ |
2024-04-19 | 0.000000000000000000 $ | 5,235.57 $ | 0.313228 $ | 0.313174 $ |
2024-04-18 | 0.000000000000000000 $ | 3,733.29 $ | 0.305663 $ | 0.313228 $ |
2024-04-17 | 0.000000000000000000 $ | 1,028.26 $ | 0.317128 $ | 0.305663 $ |
2024-04-16 | 0.000000000000000000 $ | 1,164.31 $ | 0.322775 $ | 0.317128 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו