THORWallet DEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 17,590,365 $ | 75,626 $ | 0.03398226 $ | N/A |
2024-05-08 | 17,160,457 $ | 166,349 $ | 0.03310408 $ | 0.03398226 $ |
2024-05-07 | 20,318,202 $ | 193,201 $ | 0.03927487 $ | 0.03310408 $ |
2024-05-06 | 18,625,451 $ | 72,879 $ | 0.03611483 $ | 0.03927487 $ |
2024-05-05 | 18,683,159 $ | 99,173 $ | 0.03607684 $ | 0.03611483 $ |
2024-05-04 | 19,254,148 $ | 349,351 $ | 0.03715777 $ | 0.03607684 $ |
2024-05-03 | 17,148,975 $ | 97,757 $ | 0.03333855 $ | 0.03715777 $ |
2024-05-02 | 15,150,995 $ | 74,679 $ | 0.02919802 $ | 0.03333855 $ |
2024-05-01 | 15,519,540 $ | 57,225 $ | 0.02988410 $ | 0.02919802 $ |
2024-04-30 | 16,642,829 $ | 91,216 $ | 0.03213387 $ | 0.02988410 $ |
2024-04-29 | 15,625,447 $ | 24,997 $ | 0.03018168 $ | 0.03213387 $ |
2024-04-28 | 15,491,608 $ | 159,780 $ | 0.02995898 $ | 0.03018168 $ |
2024-04-27 | 16,873,096 $ | 82,526 $ | 0.03243710 $ | 0.02995898 $ |
2024-04-26 | 18,249,792 $ | 242,800 $ | 0.03550870 $ | 0.03243710 $ |
2024-04-25 | 19,613,942 $ | 63,056 $ | 0.03801505 $ | 0.03550870 $ |
2024-04-24 | 20,371,056 $ | 64,766 $ | 0.03933709 $ | 0.03801505 $ |
2024-04-23 | 20,974,476 $ | 170,525 $ | 0.04048386 $ | 0.03933709 $ |
2024-04-22 | 22,571,163 $ | 318,928 $ | 0.04383578 $ | 0.04048386 $ |
2024-04-21 | 17,493,531 $ | 377,982 $ | 0.03380801 $ | 0.04383578 $ |
2024-04-20 | 17,543,775 $ | 196,253 $ | 0.03493330 $ | 0.03380801 $ |
2024-04-19 | 11,291,205 $ | 289,905 $ | 0.02180082 $ | 0.03493330 $ |
2024-04-18 | 14,409,983 $ | 150,640 $ | 0.02783311 $ | 0.02180082 $ |
2024-04-17 | 16,963,652 $ | 162,533 $ | 0.03278217 $ | 0.02783311 $ |
2024-04-16 | 13,964,512 $ | 61,975 $ | 0.02695149 $ | 0.03278217 $ |
2024-04-15 | 14,076,435 $ | 75,098 $ | 0.02719926 $ | 0.02695149 $ |
2024-04-14 | 13,811,175 $ | 109,242 $ | 0.02663348 $ | 0.02719926 $ |
2024-04-13 | 14,135,597 $ | 137,841 $ | 0.02732357 $ | 0.02663348 $ |
2024-04-12 | 17,628,221 $ | 82,588 $ | 0.03406158 $ | 0.02732357 $ |
2024-04-11 | 18,370,614 $ | 198,344 $ | 0.03548697 $ | 0.03406158 $ |
2024-04-10 | 16,483,545 $ | 202,487 $ | 0.03215822 $ | 0.03548697 $ |
2024-04-09 | 17,856,680 $ | 284,650 $ | 0.03500625 $ | 0.03215822 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו