ThreeFold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 11,064.83 $ | 0.02167575 $ | N/A |
2024-04-26 | 0.000000000000000000 $ | 15,038.44 $ | 0.02274032 $ | 0.02167575 $ |
2024-04-25 | 0.000000000000000000 $ | 20,447 $ | 0.02293072 $ | 0.02274032 $ |
2024-04-24 | 0.000000000000000000 $ | 31,359 $ | 0.02225785 $ | 0.02293072 $ |
2024-04-23 | 0.000000000000000000 $ | 163,133 $ | 0.01940869 $ | 0.02225785 $ |
2024-04-22 | 0.000000000000000000 $ | 9,737.92 $ | 0.02851982 $ | 0.01940869 $ |
2024-04-21 | 0.000000000000000000 $ | 27,207 $ | 0.02843962 $ | 0.02851982 $ |
2024-04-20 | 0.000000000000000000 $ | 18,423.55 $ | 0.02683655 $ | 0.02843962 $ |
2024-04-19 | 0.000000000000000000 $ | 8,696.95 $ | 0.02634095 $ | 0.02683655 $ |
2024-04-18 | 0.000000000000000000 $ | 35,316 $ | 0.02743390 $ | 0.02634095 $ |
2024-04-17 | 0.000000000000000000 $ | 43,275 $ | 0.02726876 $ | 0.02743390 $ |
2024-04-16 | 0.000000000000000000 $ | 29,387 $ | 0.02895747 $ | 0.02726876 $ |
2024-04-15 | 0.000000000000000000 $ | 41,140 $ | 0.02864014 $ | 0.02895747 $ |
2024-04-14 | 0.000000000000000000 $ | 29,560 $ | 0.02690591 $ | 0.02864014 $ |
2024-04-13 | 0.000000000000000000 $ | 40,393 $ | 0.03091340 $ | 0.02690591 $ |
2024-04-12 | 0.000000000000000000 $ | 34,072 $ | 0.03208820 $ | 0.03091340 $ |
2024-04-11 | 0.000000000000000000 $ | 20,523 $ | 0.03088340 $ | 0.03208820 $ |
2024-04-10 | 0.000000000000000000 $ | 41,812 $ | 0.03512974 $ | 0.03088340 $ |
2024-04-09 | 0.000000000000000000 $ | 73,204 $ | 0.03323183 $ | 0.03512974 $ |
2024-04-08 | 0.000000000000000000 $ | 43,694 $ | 0.03326054 $ | 0.03323183 $ |
2024-04-07 | 0.000000000000000000 $ | 40,691 $ | 0.03350488 $ | 0.03326054 $ |
2024-04-06 | 0.000000000000000000 $ | 49,068 $ | 0.03061133 $ | 0.03350488 $ |
2024-04-05 | 0.000000000000000000 $ | 55,830 $ | 0.03219933 $ | 0.03061133 $ |
2024-04-04 | 0.000000000000000000 $ | 33,932 $ | 0.02736682 $ | 0.03219933 $ |
2024-04-03 | 0.000000000000000000 $ | 44,644 $ | 0.02875042 $ | 0.02736682 $ |
2024-04-02 | 0.000000000000000000 $ | 37,382 $ | 0.02819544 $ | 0.02875042 $ |
2024-04-01 | 0.000000000000000000 $ | 35,950 $ | 0.02833285 $ | 0.02819544 $ |
2024-03-31 | 0.000000000000000000 $ | 53,296 $ | 0.02538906 $ | 0.02833285 $ |
2024-03-30 | 0.000000000000000000 $ | 57,858 $ | 0.02450454 $ | 0.02538906 $ |
2024-03-29 | 0.000000000000000000 $ | 56,842 $ | 0.02570167 $ | 0.02450454 $ |
2024-03-28 | 0.000000000000000000 $ | 105,320 $ | 0.02678361 $ | 0.02570167 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו