Thundercore Bridged USDT (Thundercore) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 5,064.39 $ | 1.002 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,385.50 $ | 1.003 $ | 1.002 $ |
2024-05-30 | 0.000000000000000000 $ | 1,264.27 $ | 1.006 $ | 1.003 $ |
2024-05-29 | 0.000000000000000000 $ | 899.49 $ | 1.003 $ | 1.006 $ |
2024-05-28 | 0.000000000000000000 $ | 1,309.59 $ | 1.003 $ | 1.003 $ |
2024-05-27 | 0.000000000000000000 $ | 1,435.29 $ | 1.002 $ | 1.003 $ |
2024-05-26 | 0.000000000000000000 $ | 1,257.41 $ | 1.004 $ | 1.002 $ |
2024-05-25 | 0.000000000000000000 $ | 2,853.83 $ | 1.002 $ | 1.004 $ |
2024-05-24 | 0.000000000000000000 $ | 4,411.27 $ | 1.003 $ | 1.002 $ |
2024-05-23 | 0.000000000000000000 $ | 6,202.26 $ | 1.003 $ | 1.003 $ |
2024-05-22 | 0.000000000000000000 $ | 3,434.30 $ | 1.002 $ | 1.003 $ |
2024-05-21 | 0.000000000000000000 $ | 7,152.85 $ | 1.004 $ | 1.002 $ |
2024-05-20 | 0.000000000000000000 $ | 2,195.15 $ | 1.005 $ | 1.004 $ |
2024-05-19 | 0.000000000000000000 $ | 27,286 $ | 1.005 $ | 1.005 $ |
2024-05-18 | 0.000000000000000000 $ | 8,812.78 $ | 1.002 $ | 1.005 $ |
2024-05-17 | 0.000000000000000000 $ | 9,154.55 $ | 1.003 $ | 1.002 $ |
2024-05-16 | 0.000000000000000000 $ | 25,232 $ | 1.001 $ | 1.003 $ |
2024-05-15 | 0.000000000000000000 $ | 234,144 $ | 1.006 $ | 1.001 $ |
2024-05-14 | 0.000000000000000000 $ | 64,676 $ | 1.001 $ | 1.006 $ |
2024-05-13 | 0.000000000000000000 $ | 568.44 $ | 1.000 $ | 1.001 $ |
2024-05-12 | 0.000000000000000000 $ | 1,430.84 $ | 1.001 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 3,265.88 $ | 1.000 $ | 1.001 $ |
2024-05-10 | 0.000000000000000000 $ | 2,916.70 $ | 1.000 $ | 1.000 $ |
2024-05-09 | 0.000000000000000000 $ | 9,504.31 $ | 1.001 $ | 1.000 $ |
2024-05-08 | 0.000000000000000000 $ | 20,997 $ | 1.000 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 9,937.13 $ | 0.999607 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 638.26 $ | 1.001 $ | 0.999607 $ |
2024-05-05 | 0.000000000000000000 $ | 543.11 $ | 0.999352 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 4,292.50 $ | 0.999407 $ | 0.999352 $ |
2024-05-03 | 0.000000000000000000 $ | 1,574.33 $ | 0.998868 $ | 0.999407 $ |
2024-05-02 | 0.000000000000000000 $ | 10,462.42 $ | 1.000 $ | 0.998868 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו