TIA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 2,725,728 $ | 700.82 $ | 0.01372736 $ | N/A |
2024-04-30 | 2,432,154 $ | 1,492.54 $ | 0.01226015 $ | 0.01372736 $ |
2024-04-29 | 2,714,449 $ | 259.69 $ | 0.01369743 $ | 0.01226015 $ |
2024-04-28 | 2,967,526 $ | 477.71 $ | 0.01497705 $ | 0.01369743 $ |
2024-04-27 | 2,507,510 $ | 26.52 $ | 0.01264730 $ | 0.01497705 $ |
2024-04-26 | 2,136,557 $ | 259.98 $ | 0.01078366 $ | 0.01264730 $ |
2024-04-25 | 2,370,493 $ | 85,319 $ | 0.01196858 $ | 0.01078366 $ |
2024-04-24 | 2,255,992 $ | 152,450 $ | 0.01138730 $ | 0.01196858 $ |
2024-04-23 | 2,434,148 $ | 100,620 $ | 0.01228258 $ | 0.01138730 $ |
2024-04-22 | 2,414,840 $ | 13,613.62 $ | 0.01219099 $ | 0.01228258 $ |
2024-04-21 | 2,416,322 $ | 74,268 $ | 0.01222800 $ | 0.01219099 $ |
2024-04-20 | 2,348,986 $ | 99,361 $ | 0.01185225 $ | 0.01222800 $ |
2024-04-19 | 2,366,799 $ | 106,200 $ | 0.01195102 $ | 0.01185225 $ |
2024-04-18 | 2,196,016 $ | 153,118 $ | 0.01109835 $ | 0.01195102 $ |
2024-04-17 | 2,312,661 $ | 107,973 $ | 0.01168496 $ | 0.01109835 $ |
2024-04-16 | 2,329,606 $ | 96,849 $ | 0.01175177 $ | 0.01168496 $ |
2024-04-15 | 2,434,943 $ | 117,620 $ | 0.01230418 $ | 0.01175177 $ |
2024-04-14 | 2,504,997 $ | 118,034 $ | 0.01261725 $ | 0.01230418 $ |
2024-04-13 | 2,629,133 $ | 170,869 $ | 0.01329124 $ | 0.01261725 $ |
2024-04-12 | 2,908,471 $ | 152,746 $ | 0.01470948 $ | 0.01329124 $ |
2024-04-11 | 2,879,814 $ | 108,084 $ | 0.01456282 $ | 0.01470948 $ |
2024-04-10 | 2,770,434 $ | 773.06 $ | 0.01399881 $ | 0.01456282 $ |
2024-04-09 | 3,185,757 $ | 646.97 $ | 0.01610334 $ | 0.01399881 $ |
2024-04-08 | 3,392,056 $ | 172.77 $ | 0.01717529 $ | 0.01610334 $ |
2024-04-07 | 2,561,435 $ | 813.59 $ | 0.01293413 $ | 0.01717529 $ |
2024-04-06 | 3,255,678 $ | 473.52 $ | 0.01647550 $ | 0.01293413 $ |
2024-04-05 | 2,492,269 $ | 1,039.87 $ | 0.01261224 $ | 0.01647550 $ |
2024-04-04 | 3,192,662 $ | 275.36 $ | 0.01615692 $ | 0.01261224 $ |
2024-04-03 | 2,787,805 $ | 570.99 $ | 0.01409340 $ | 0.01615692 $ |
2024-04-02 | 3,356,056 $ | 3,391.58 $ | 0.01659973 $ | 0.01409340 $ |
2024-04-01 | 3,313,860 $ | 26,524 $ | 0.01677138 $ | 0.01659973 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו