Tipcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 1,029,951 $ | 0.00008609 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 1,024,338 $ | 0.00008125 $ | 0.00008609 $ |
2024-06-11 | 0.000000000000000000 $ | 691,500 $ | 0.00008709 $ | 0.00008125 $ |
2024-06-10 | 0.000000000000000000 $ | 611,579 $ | 0.00008756 $ | 0.00008709 $ |
2024-06-09 | 0.000000000000000000 $ | 681,132 $ | 0.00009076 $ | 0.00008756 $ |
2024-06-08 | 0.000000000000000000 $ | 1,057,885 $ | 0.00008810 $ | 0.00009076 $ |
2024-06-07 | 0.000000000000000000 $ | 871,033 $ | 0.00009545 $ | 0.00008810 $ |
2024-06-06 | 0.000000000000000000 $ | 642,852 $ | 0.00009341 $ | 0.00009545 $ |
2024-06-05 | 0.000000000000000000 $ | 1,709,327 $ | 0.00009302 $ | 0.00009341 $ |
2024-06-04 | 0.000000000000000000 $ | 1,650,594 $ | 0.00009361 $ | 0.00009302 $ |
2024-06-03 | 0.000000000000000000 $ | 1,059,587 $ | 0.00009317 $ | 0.00009361 $ |
2024-06-02 | 0.000000000000000000 $ | 856,338 $ | 0.00010118 $ | 0.00009317 $ |
2024-06-01 | 0.000000000000000000 $ | 1,488,327 $ | 0.00010101 $ | 0.00010118 $ |
2024-05-31 | 0.000000000000000000 $ | 1,457,261 $ | 0.00010477 $ | 0.00010101 $ |
2024-05-30 | 0.000000000000000000 $ | 1,462,897 $ | 0.00010170 $ | 0.00010477 $ |
2024-05-29 | 0.000000000000000000 $ | 1,591,919 $ | 0.00010090 $ | 0.00010170 $ |
2024-05-28 | 0.000000000000000000 $ | 882,727 $ | 0.00010002 $ | 0.00010090 $ |
2024-05-27 | 0.000000000000000000 $ | 560,232 $ | 0.00009471 $ | 0.00010002 $ |
2024-05-26 | 0.000000000000000000 $ | 903,732 $ | 0.00009514 $ | 0.00009471 $ |
2024-05-25 | 0.000000000000000000 $ | 854,573 $ | 0.00009278 $ | 0.00009514 $ |
2024-05-24 | 0.000000000000000000 $ | 846,202 $ | 0.00009559 $ | 0.00009278 $ |
2024-05-23 | 0.000000000000000000 $ | 853,919 $ | 0.00009908 $ | 0.00009559 $ |
2024-05-22 | 0.000000000000000000 $ | 861,511 $ | 0.00010434 $ | 0.00009908 $ |
2024-05-21 | 0.000000000000000000 $ | 912,643 $ | 0.00010809 $ | 0.00010434 $ |
2024-05-20 | 0.000000000000000000 $ | 913,623 $ | 0.00010296 $ | 0.00010809 $ |
2024-05-19 | 0.000000000000000000 $ | 987,890 $ | 0.00010418 $ | 0.00010296 $ |
2024-05-18 | 0.000000000000000000 $ | 912,259 $ | 0.00009635 $ | 0.00010418 $ |
2024-05-17 | 0.000000000000000000 $ | 880,156 $ | 0.00009282 $ | 0.00009635 $ |
2024-05-16 | 0.000000000000000000 $ | 904,503 $ | 0.00009657 $ | 0.00009282 $ |
2024-05-15 | 0.000000000000000000 $ | 838,367 $ | 0.00009300 $ | 0.00009657 $ |
2024-05-14 | 0.000000000000000000 $ | 927,195 $ | 0.00010323 $ | 0.00009300 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו