Titan Trading Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 5,878,980 $ | 127,273 $ | 0.498140 $ | N/A |
2024-06-09 | 5,723,149 $ | 126,339 $ | 0.485070 $ | 0.498140 $ |
2024-06-08 | 5,760,501 $ | 126,471 $ | 0.488367 $ | 0.485070 $ |
2024-06-07 | 5,803,588 $ | 132,281 $ | 0.492023 $ | 0.488367 $ |
2024-06-06 | 5,817,129 $ | 138,930 $ | 0.492908 $ | 0.492023 $ |
2024-06-05 | 5,828,865 $ | 158,756 $ | 0.493982 $ | 0.492908 $ |
2024-06-04 | 5,817,411 $ | 146,233 $ | 0.493507 $ | 0.493982 $ |
2024-06-03 | 5,832,973 $ | 146,440 $ | 0.494550 $ | 0.493507 $ |
2024-06-02 | 5,831,782 $ | 151,417 $ | 0.494751 $ | 0.494550 $ |
2024-06-01 | 5,871,609 $ | 159,107 $ | 0.497882 $ | 0.494751 $ |
2024-05-31 | 5,839,423 $ | 134,081 $ | 0.496228 $ | 0.497882 $ |
2024-05-30 | 5,749,170 $ | 139,498 $ | 0.487567 $ | 0.496228 $ |
2024-05-29 | 5,774,954 $ | 140,158 $ | 0.489622 $ | 0.487567 $ |
2024-05-28 | 5,736,973 $ | 140,729 $ | 0.486095 $ | 0.489622 $ |
2024-05-27 | 6,054,481 $ | 85,575 $ | 0.512893 $ | 0.486095 $ |
2024-05-26 | 6,658,430 $ | 112,730 $ | 0.564895 $ | 0.512893 $ |
2024-05-25 | 6,126,822 $ | 140,112 $ | 0.519646 $ | 0.564895 $ |
2024-05-24 | 5,454,443 $ | 132,434 $ | 0.463221 $ | 0.519646 $ |
2024-05-23 | 5,428,454 $ | 142,054 $ | 0.460326 $ | 0.463221 $ |
2024-05-22 | 5,672,115 $ | 147,171 $ | 0.480368 $ | 0.460326 $ |
2024-05-21 | 5,836,207 $ | 125,692 $ | 0.493885 $ | 0.480368 $ |
2024-05-20 | 5,823,091 $ | 103,535 $ | 0.494408 $ | 0.493885 $ |
2024-05-19 | 5,838,721 $ | 109,171 $ | 0.498939 $ | 0.494408 $ |
2024-05-18 | 5,986,762 $ | 148,738 $ | 0.513603 $ | 0.498939 $ |
2024-05-17 | 7,965,168 $ | 134,906 $ | 0.686177 $ | 0.513603 $ |
2024-05-16 | 8,741,909 $ | 139,500 $ | 0.752973 $ | 0.686177 $ |
2024-05-15 | 9,257,563 $ | 154,351 $ | 0.796985 $ | 0.752973 $ |
2024-05-14 | 9,667,259 $ | 150,697 $ | 0.831838 $ | 0.796985 $ |
2024-05-13 | 9,862,738 $ | 146,330 $ | 0.849400 $ | 0.831838 $ |
2024-05-12 | 9,858,505 $ | 152,680 $ | 0.848446 $ | 0.849400 $ |
2024-05-11 | 9,925,227 $ | 145,578 $ | 0.852705 $ | 0.848446 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו