Bitcoin Clashic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 38.27 $ | 0.00489658 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 40.56 $ | 0.00488324 $ | 0.00489658 $ |
2024-05-08 | 0.000000000000000000 $ | 35.69 $ | 0.00499639 $ | 0.00488324 $ |
2024-05-07 | 0.000000000000000000 $ | 38.59 $ | 0.00505515 $ | 0.00499639 $ |
2024-05-06 | 0.000000000000000000 $ | 39.46 $ | 0.00513003 $ | 0.00505515 $ |
2024-05-05 | 0.000000000000000000 $ | 33.98 $ | 0.00447501 $ | 0.00513003 $ |
2024-05-04 | 0.000000000000000000 $ | 38.51 $ | 0.00503840 $ | 0.00447501 $ |
2024-05-03 | 0.000000000000000000 $ | 32.99 $ | 0.00413822 $ | 0.00503840 $ |
2024-05-02 | 0.000000000000000000 $ | 33.95 $ | 0.00466955 $ | 0.00413822 $ |
2024-05-01 | 0.000000000000000000 $ | 31.85 $ | 0.00484252 $ | 0.00466955 $ |
2024-04-30 | 0.000000000000000000 $ | 33.69 $ | 0.00447496 $ | 0.00484252 $ |
2024-04-29 | 0.000000000000000000 $ | 36.04 $ | 0.00504370 $ | 0.00447496 $ |
2024-04-28 | 0.000000000000000000 $ | 38.42 $ | 0.00507575 $ | 0.00504370 $ |
2024-04-27 | 0.000000000000000000 $ | 28.84 $ | 0.00382860 $ | 0.00507575 $ |
2024-04-26 | 0.000000000000000000 $ | 41.42 $ | 0.00516061 $ | 0.00382860 $ |
2024-04-25 | 0.000000000000000000 $ | 33.49 $ | 0.00449530 $ | 0.00516061 $ |
2024-04-24 | 0.000000000000000000 $ | 30.02 $ | 0.00398324 $ | 0.00449530 $ |
2024-04-23 | 0.000000000000000000 $ | 43.25 $ | 0.00535169 $ | 0.00398324 $ |
2024-04-22 | 0.000000000000000000 $ | 30.72 $ | 0.00389786 $ | 0.00535169 $ |
2024-04-21 | 0.000000000000000000 $ | 39.16 $ | 0.00454231 $ | 0.00389786 $ |
2024-04-20 | 0.000000000000000000 $ | 40.97 $ | 0.00509687 $ | 0.00454231 $ |
2024-04-19 | 0.000000000000000000 $ | 37.87 $ | 0.00507763 $ | 0.00509687 $ |
2024-04-18 | 0.000000000000000000 $ | 41.41 $ | 0.00490538 $ | 0.00507763 $ |
2024-04-17 | 0.000000000000000000 $ | 36.11 $ | 0.00509673 $ | 0.00490538 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו