TLifeCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 206,121 $ | 1.12 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 240,301 $ | 1.27 $ | 1.12 $ |
2024-05-30 | 0.000000000000000000 $ | 240,585 $ | 1.21 $ | 1.27 $ |
2024-05-29 | 0.000000000000000000 $ | 222,706 $ | 1.34 $ | 1.21 $ |
2024-05-28 | 0.000000000000000000 $ | 252,676 $ | 1.38 $ | 1.34 $ |
2024-05-27 | 0.000000000000000000 $ | 266,543 $ | 1.28 $ | 1.38 $ |
2024-05-26 | 0.000000000000000000 $ | 195,009 $ | 1.26 $ | 1.28 $ |
2024-05-25 | 0.000000000000000000 $ | 178,200 $ | 1.33 $ | 1.26 $ |
2024-05-24 | 0.000000000000000000 $ | 239,827 $ | 1.27 $ | 1.33 $ |
2024-05-23 | 0.000000000000000000 $ | 242,053 $ | 1.45 $ | 1.27 $ |
2024-05-22 | 0.000000000000000000 $ | 250,779 $ | 1.48 $ | 1.45 $ |
2024-05-21 | 0.000000000000000000 $ | 220,467 $ | 1.40 $ | 1.48 $ |
2024-05-20 | 0.000000000000000000 $ | 162,903 $ | 1.39 $ | 1.40 $ |
2024-05-19 | 0.000000000000000000 $ | 167,454 $ | 1.40 $ | 1.39 $ |
2024-05-18 | 0.000000000000000000 $ | 166,184 $ | 1.38 $ | 1.40 $ |
2024-05-17 | 0.000000000000000000 $ | 207,131 $ | 1.44 $ | 1.38 $ |
2024-05-16 | 0.000000000000000000 $ | 238,694 $ | 1.50 $ | 1.44 $ |
2024-05-15 | 0.000000000000000000 $ | 247,834 $ | 1.53 $ | 1.50 $ |
2024-05-14 | 0.000000000000000000 $ | 232,203 $ | 1.49 $ | 1.53 $ |
2024-05-13 | 0.000000000000000000 $ | 229,520 $ | 1.49 $ | 1.49 $ |
2024-05-12 | 0.000000000000000000 $ | 220,380 $ | 1.46 $ | 1.49 $ |
2024-05-11 | 0.000000000000000000 $ | 115,519 $ | 1.69 $ | 1.46 $ |
2024-05-10 | 0.000000000000000000 $ | 119,106 $ | 1.74 $ | 1.69 $ |
2024-05-09 | 0.000000000000000000 $ | 114,681 $ | 1.75 $ | 1.74 $ |
2024-05-08 | 0.000000000000000000 $ | 116,622 $ | 1.75 $ | 1.75 $ |
2024-05-07 | 0.000000000000000000 $ | 114,463 $ | 1.81 $ | 1.75 $ |
2024-05-06 | 0.000000000000000000 $ | 174,544 $ | 2.81 $ | 1.81 $ |
2024-05-05 | 0.000000000000000000 $ | 133,717 $ | 1.94 $ | 2.81 $ |
2024-05-04 | 0.000000000000000000 $ | 119,112 $ | 1.80 $ | 1.94 $ |
2024-05-03 | 0.000000000000000000 $ | 117,149 $ | 1.73 $ | 1.80 $ |
2024-05-02 | 0.000000000000000000 $ | 129,796 $ | 1.88 $ | 1.73 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו