TLX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 178,761 $ | 0.261300 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 29,314 $ | 0.171480 $ | 0.261300 $ |
2024-05-19 | 0.000000000000000000 $ | 36,665 $ | 0.175808 $ | 0.171480 $ |
2024-05-18 | 0.000000000000000000 $ | 23,296 $ | 0.166461 $ | 0.175808 $ |
2024-05-17 | 0.000000000000000000 $ | 46,252 $ | 0.156532 $ | 0.166461 $ |
2024-05-16 | 0.000000000000000000 $ | 9,837.73 $ | 0.168587 $ | 0.156532 $ |
2024-05-15 | 0.000000000000000000 $ | 15,103.14 $ | 0.166101 $ | 0.168587 $ |
2024-05-14 | 0.000000000000000000 $ | 13,345.75 $ | 0.182056 $ | 0.166101 $ |
2024-05-13 | 0.000000000000000000 $ | 9,814.93 $ | 0.178006 $ | 0.182056 $ |
2024-05-12 | 0.000000000000000000 $ | 8,293.61 $ | 0.176999 $ | 0.178006 $ |
2024-05-11 | 0.000000000000000000 $ | 8,118.38 $ | 0.177560 $ | 0.176999 $ |
2024-05-10 | 0.000000000000000000 $ | 35,536 $ | 0.184927 $ | 0.177560 $ |
2024-05-09 | 0.000000000000000000 $ | 19,513.00 $ | 0.203503 $ | 0.184927 $ |
2024-05-08 | 0.000000000000000000 $ | 5,521.95 $ | 0.206826 $ | 0.203503 $ |
2024-05-07 | 0.000000000000000000 $ | 8,480.35 $ | 0.214219 $ | 0.206826 $ |
2024-05-06 | 0.000000000000000000 $ | 13,614.63 $ | 0.216323 $ | 0.214219 $ |
2024-05-05 | 0.000000000000000000 $ | 23,888 $ | 0.218808 $ | 0.216323 $ |
2024-05-04 | 0.000000000000000000 $ | 30,307 $ | 0.220578 $ | 0.218808 $ |
2024-05-03 | 0.000000000000000000 $ | 67,058 $ | 0.204885 $ | 0.220578 $ |
2024-05-02 | 0.000000000000000000 $ | 51,728 $ | 0.232009 $ | 0.204885 $ |
2024-05-01 | 0.000000000000000000 $ | 19,369.76 $ | 0.276509 $ | 0.232009 $ |
2024-04-30 | 0.000000000000000000 $ | 40,289 $ | 0.296055 $ | 0.276509 $ |
2024-04-29 | 0.000000000000000000 $ | 65,458 $ | 0.293759 $ | 0.296055 $ |
2024-04-28 | 0.000000000000000000 $ | 41,141 $ | 0.266417 $ | 0.293759 $ |
2024-04-27 | 0.000000000000000000 $ | 54,885 $ | 0.249973 $ | 0.266417 $ |
2024-04-26 | 0.000000000000000000 $ | 94,386 $ | 0.276891 $ | 0.249973 $ |
2024-04-25 | 0.000000000000000000 $ | 44,705 $ | 0.303346 $ | 0.276891 $ |
2024-04-24 | 0.000000000000000000 $ | 38,612 $ | 0.294733 $ | 0.303346 $ |
2024-04-23 | 0.000000000000000000 $ | 41,913 $ | 0.310936 $ | 0.294733 $ |
2024-04-22 | 0.000000000000000000 $ | 36,942 $ | 0.288784 $ | 0.310936 $ |
2024-04-21 | 0.000000000000000000 $ | 32,426 $ | 0.271214 $ | 0.288784 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו