Token Engineering Commons USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 281.91 $ | 0.401945 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 209.54 $ | 0.437450 $ | 0.401945 $ |
2024-05-15 | 0.000000000000000000 $ | 14.48 $ | 0.437162 $ | 0.437450 $ |
2024-05-14 | 0.000000000000000000 $ | 14.48 $ | 0.437162 $ | 0.437162 $ |
2024-05-13 | 0.000000000000000000 $ | 248.54 $ | 0.455775 $ | 0.437162 $ |
2024-05-12 | 0.000000000000000000 $ | 248.54 $ | 0.455775 $ | 0.455775 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.491036 $ | 0.455775 $ |
2024-05-10 | 0.000000000000000000 $ | 19.83 $ | 0.491036 $ | 0.491036 $ |
2024-05-09 | 0.000000000000000000 $ | 69.08 $ | 0.473622 $ | 0.491036 $ |
2024-05-08 | 0.000000000000000000 $ | 1,868.06 $ | 0.496666 $ | 0.473622 $ |
2024-05-07 | 0.000000000000000000 $ | 43.23 $ | 0.397288 $ | 0.496666 $ |
2024-05-06 | 0.000000000000000000 $ | 12.22 $ | 0.409900 $ | 0.397288 $ |
2024-05-05 | 0.000000000000000000 $ | 1,591.60 $ | 0.395609 $ | 0.409900 $ |
2024-05-04 | 0.000000000000000000 $ | 378.86 $ | 0.522241 $ | 0.395609 $ |
2024-05-03 | 0.000000000000000000 $ | 309.41 $ | 0.555563 $ | 0.522241 $ |
2024-05-02 | 0.000000000000000000 $ | 117.18 $ | 0.574137 $ | 0.555563 $ |
2024-05-01 | 0.000000000000000000 $ | 3,395.89 $ | 0.533690 $ | 0.574137 $ |
2024-04-30 | 0.000000000000000000 $ | 84.58 $ | 0.346485 $ | 0.533690 $ |
2024-04-29 | 0.000000000000000000 $ | 6.76 $ | 0.365720 $ | 0.346485 $ |
2024-04-28 | 0.000000000000000000 $ | 133.15 $ | 0.359539 $ | 0.365720 $ |
2024-04-27 | 0.000000000000000000 $ | 3.77 $ | 0.333058 $ | 0.359539 $ |
2024-04-26 | 0.000000000000000000 $ | 3.82 $ | 0.337326 $ | 0.333058 $ |
2024-04-25 | 0.000000000000000000 $ | 2,085.53 $ | 0.325384 $ | 0.337326 $ |
2024-04-24 | 0.000000000000000000 $ | 7.90 $ | 0.516728 $ | 0.325384 $ |
2024-04-23 | 0.000000000000000000 $ | 257.46 $ | 0.529859 $ | 0.516728 $ |
2024-04-22 | 0.000000000000000000 $ | 115.52 $ | 0.529384 $ | 0.529859 $ |
2024-04-21 | 0.000000000000000000 $ | 11.80 $ | 0.552789 $ | 0.529384 $ |
2024-04-20 | 0.000000000000000000 $ | 137.27 $ | 0.497612 $ | 0.552789 $ |
2024-04-19 | 0.000000000000000000 $ | 4.56 $ | 0.504076 $ | 0.497612 $ |
2024-04-18 | 0.000000000000000000 $ | 4.56 $ | 0.504076 $ | 0.504076 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו