Tokenomy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 1,535,616 $ | 13,759.20 $ | 0.01329569 $ | N/A |
2024-05-02 | 1,469,528 $ | 9,838.51 $ | 0.01271637 $ | 0.01329569 $ |
2024-05-01 | 1,349,365 $ | 1,601.81 $ | 0.01167148 $ | 0.01271637 $ |
2024-04-30 | 1,393,840 $ | 2,662.65 $ | 0.01206815 $ | 0.01167148 $ |
2024-04-29 | 1,318,500 $ | 2,348.21 $ | 0.01141268 $ | 0.01206815 $ |
2024-04-28 | 1,301,753 $ | 3,168.05 $ | 0.01126809 $ | 0.01141268 $ |
2024-04-27 | 1,258,765 $ | 802.59 $ | 0.01089864 $ | 0.01126809 $ |
2024-04-26 | 1,296,923 $ | 1,687.69 $ | 0.01124117 $ | 0.01089864 $ |
2024-04-25 | 1,359,330 $ | 2,507.98 $ | 0.01178150 $ | 0.01124117 $ |
2024-04-24 | 1,352,207 $ | 9,074.23 $ | 0.01170768 $ | 0.01178150 $ |
2024-04-23 | 1,308,735 $ | 3,587.00 $ | 0.01133029 $ | 0.01170768 $ |
2024-04-22 | 1,309,932 $ | 6,555.71 $ | 0.01134165 $ | 0.01133029 $ |
2024-04-21 | 1,310,347 $ | 15,231.84 $ | 0.01134848 $ | 0.01134165 $ |
2024-04-20 | 1,402,925 $ | 5,869.54 $ | 0.01208515 $ | 0.01134848 $ |
2024-04-19 | 1,424,341 $ | 4,063.23 $ | 0.01232471 $ | 0.01208515 $ |
2024-04-18 | 1,391,872 $ | 15,939.31 $ | 0.01204989 $ | 0.01232471 $ |
2024-04-17 | 1,445,170 $ | 25,702 $ | 0.01250814 $ | 0.01204989 $ |
2024-04-16 | 1,514,995 $ | 21,021 $ | 0.01274654 $ | 0.01250814 $ |
2024-04-15 | 1,418,846 $ | 18,126.30 $ | 0.01209852 $ | 0.01274654 $ |
2024-04-14 | 1,374,863 $ | 44,902 $ | 0.01191094 $ | 0.01209852 $ |
2024-04-13 | 1,419,325 $ | 125,774 $ | 0.01172775 $ | 0.01191094 $ |
2024-04-12 | 1,498,643 $ | 248,022 $ | 0.01267637 $ | 0.01172775 $ |
2024-04-11 | 1,226,886 $ | 256,621 $ | 0.01069691 $ | 0.01267637 $ |
2024-04-10 | 980,684 $ | 2,961.06 $ | 0.00849096 $ | 0.01069691 $ |
2024-04-09 | 950,849 $ | 420.89 $ | 0.00823274 $ | 0.00849096 $ |
2024-04-08 | 959,655 $ | 754.90 $ | 0.00830465 $ | 0.00823274 $ |
2024-04-07 | 935,871 $ | 1,047.33 $ | 0.00811946 $ | 0.00830465 $ |
2024-04-06 | 937,793 $ | 622.36 $ | 0.00824579 $ | 0.00811946 $ |
2024-04-05 | 951,206 $ | 1,422.38 $ | 0.00823374 $ | 0.00824579 $ |
2024-04-04 | 963,874 $ | 770.04 $ | 0.00834542 $ | 0.00823374 $ |
2024-04-03 | 947,713 $ | 2,052.56 $ | 0.00801606 $ | 0.00834542 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו