TokenWatch USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 407,553 $ | 0.274412 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 440,273 $ | 0.280886 $ | 0.274412 $ |
2024-05-21 | 0.000000000000000000 $ | 409,823 $ | 0.281210 $ | 0.280886 $ |
2024-05-20 | 0.000000000000000000 $ | 454,412 $ | 0.260951 $ | 0.281210 $ |
2024-05-19 | 0.000000000000000000 $ | 411,275 $ | 0.264286 $ | 0.260951 $ |
2024-05-18 | 0.000000000000000000 $ | 408,035 $ | 0.264242 $ | 0.264286 $ |
2024-05-17 | 0.000000000000000000 $ | 392,480 $ | 0.257656 $ | 0.264242 $ |
2024-05-16 | 0.000000000000000000 $ | 448,451 $ | 0.260920 $ | 0.257656 $ |
2024-05-15 | 0.000000000000000000 $ | 375,950 $ | 0.243124 $ | 0.260920 $ |
2024-05-14 | 0.000000000000000000 $ | 339,849 $ | 0.247905 $ | 0.243124 $ |
2024-05-13 | 0.000000000000000000 $ | 363,043 $ | 0.242063 $ | 0.247905 $ |
2024-05-12 | 0.000000000000000000 $ | 393,647 $ | 0.239828 $ | 0.242063 $ |
2024-05-11 | 0.000000000000000000 $ | 449,293 $ | 0.239939 $ | 0.239828 $ |
2024-05-10 | 0.000000000000000000 $ | 408,581 $ | 0.248373 $ | 0.239939 $ |
2024-05-09 | 0.000000000000000000 $ | 402,928 $ | 0.240902 $ | 0.248373 $ |
2024-05-08 | 0.000000000000000000 $ | 414,109 $ | 0.246083 $ | 0.240902 $ |
2024-05-07 | 0.000000000000000000 $ | 407,498 $ | 0.249202 $ | 0.246083 $ |
2024-05-06 | 0.000000000000000000 $ | 422,084 $ | 0.252809 $ | 0.249202 $ |
2024-05-05 | 0.000000000000000000 $ | 414,378 $ | 0.251342 $ | 0.252809 $ |
2024-05-04 | 0.000000000000000000 $ | 394,619 $ | 0.248122 $ | 0.251342 $ |
2024-05-03 | 0.000000000000000000 $ | 413,301 $ | 0.233372 $ | 0.248122 $ |
2024-05-02 | 0.000000000000000000 $ | 431,743 $ | 0.229974 $ | 0.233372 $ |
2024-05-01 | 0.000000000000000000 $ | 427,217 $ | 0.239043 $ | 0.229974 $ |
2024-04-30 | 0.000000000000000000 $ | 382,272 $ | 0.251200 $ | 0.239043 $ |
2024-04-29 | 0.000000000000000000 $ | 449,540 $ | 0.248636 $ | 0.251200 $ |
2024-04-28 | 0.000000000000000000 $ | 386,344 $ | 0.250127 $ | 0.248636 $ |
2024-04-27 | 0.000000000000000000 $ | 436,716 $ | 0.251806 $ | 0.250127 $ |
2024-04-26 | 0.000000000000000000 $ | 484,267 $ | 0.254871 $ | 0.251806 $ |
2024-04-25 | 0.000000000000000000 $ | 466,001 $ | 0.253413 $ | 0.254871 $ |
2024-04-24 | 0.000000000000000000 $ | 469,096 $ | 0.262331 $ | 0.253413 $ |
2024-04-23 | 0.000000000000000000 $ | 460,371 $ | 0.263679 $ | 0.262331 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו