TOKPIE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 52,330,964 $ | 86,013 $ | 0.660022 $ | N/A |
2024-04-30 | 55,668,418 $ | 91,594 $ | 0.701865 $ | 0.660022 $ |
2024-04-29 | 56,501,947 $ | 94,756 $ | 0.712333 $ | 0.701865 $ |
2024-04-28 | 56,336,061 $ | 89,058 $ | 0.710731 $ | 0.712333 $ |
2024-04-27 | 54,161,961 $ | 99,051 $ | 0.683575 $ | 0.710731 $ |
2024-04-26 | 54,664,661 $ | 87,783 $ | 0.689535 $ | 0.683575 $ |
2024-04-25 | 53,880,388 $ | 34,633 $ | 0.680370 $ | 0.689535 $ |
2024-04-24 | 49,097,330 $ | 21,603 $ | 0.619252 $ | 0.680370 $ |
2024-04-23 | 55,475,805 $ | 96,601 $ | 0.699457 $ | 0.619252 $ |
2024-04-22 | 54,481,966 $ | 82,688 $ | 0.686667 $ | 0.699457 $ |
2024-04-21 | 54,459,925 $ | 96,244 $ | 0.686905 $ | 0.686667 $ |
2024-04-20 | 52,873,642 $ | 89,401 $ | 0.667183 $ | 0.686905 $ |
2024-04-19 | 53,160,267 $ | 88,529 $ | 0.670183 $ | 0.667183 $ |
2024-04-18 | 50,170,697 $ | 93,048 $ | 0.632719 $ | 0.670183 $ |
2024-04-17 | 51,896,687 $ | 87,745 $ | 0.654509 $ | 0.632719 $ |
2024-04-16 | 53,733,467 $ | 98,545 $ | 0.676393 $ | 0.654509 $ |
2024-04-15 | 54,872,676 $ | 89,340 $ | 0.692017 $ | 0.676393 $ |
2024-04-14 | 52,474,596 $ | 86,262 $ | 0.658209 $ | 0.692017 $ |
2024-04-13 | 46,277,077 $ | 165,386 $ | 0.584216 $ | 0.658209 $ |
2024-04-12 | 60,637,740 $ | 114,324 $ | 0.765675 $ | 0.584216 $ |
2024-04-11 | 61,222,526 $ | 94,180 $ | 0.774201 $ | 0.765675 $ |
2024-04-10 | 60,670,955 $ | 117,078 $ | 0.764945 $ | 0.774201 $ |
2024-04-09 | 47,572,204 $ | 274,131 $ | 0.599744 $ | 0.764945 $ |
2024-04-08 | 59,099,839 $ | 95,612 $ | 0.753142 $ | 0.599744 $ |
2024-04-07 | 58,646,713 $ | 93,155 $ | 0.733490 $ | 0.753142 $ |
2024-04-06 | 57,605,739 $ | 102,801 $ | 0.725344 $ | 0.733490 $ |
2024-04-05 | 57,613,457 $ | 100,438 $ | 0.726582 $ | 0.725344 $ |
2024-04-04 | 57,498,180 $ | 97,406 $ | 0.724667 $ | 0.726582 $ |
2024-04-03 | 56,287,319 $ | 96,961 $ | 0.709293 $ | 0.724667 $ |
2024-04-02 | 60,719,690 $ | 109,655 $ | 0.765216 $ | 0.709293 $ |
2024-04-01 | 63,186,051 $ | 97,886 $ | 0.797019 $ | 0.765216 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו