Tomb USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 2,092,661 $ | 14,055.55 $ | 0.00678217 $ | N/A |
2024-04-30 | 2,318,496 $ | 3,945.88 $ | 0.00748020 $ | 0.00678217 $ |
2024-04-29 | 2,290,108 $ | 4,144.45 $ | 0.00741124 $ | 0.00748020 $ |
2024-04-28 | 2,334,930 $ | 1,678.71 $ | 0.00753953 $ | 0.00741124 $ |
2024-04-27 | 2,343,045 $ | 904.95 $ | 0.00757929 $ | 0.00753953 $ |
2024-04-26 | 2,457,956 $ | 1,068.59 $ | 0.00798485 $ | 0.00757929 $ |
2024-04-25 | 2,341,779 $ | 2,930.58 $ | 0.00755145 $ | 0.00798485 $ |
2024-04-24 | 2,357,713 $ | 26,764 $ | 0.00763884 $ | 0.00755145 $ |
2024-04-23 | 2,501,544 $ | 6,373.48 $ | 0.00801802 $ | 0.00763884 $ |
2024-04-22 | 2,433,963 $ | 2,145.43 $ | 0.00787412 $ | 0.00801802 $ |
2024-04-21 | 2,485,315 $ | 15,482.02 $ | 0.00803857 $ | 0.00787412 $ |
2024-04-20 | 2,261,030 $ | 18,420.67 $ | 0.00732092 $ | 0.00803857 $ |
2024-04-19 | 2,256,863 $ | 29,541 $ | 0.00725830 $ | 0.00732092 $ |
2024-04-18 | 2,228,167 $ | 6,864.68 $ | 0.00722164 $ | 0.00725830 $ |
2024-04-17 | 2,330,015 $ | 4,876.54 $ | 0.00753825 $ | 0.00722164 $ |
2024-04-16 | 2,174,275 $ | 20,274 $ | 0.00706663 $ | 0.00753825 $ |
2024-04-15 | 2,364,333 $ | 32,339 $ | 0.00764727 $ | 0.00706663 $ |
2024-04-14 | 2,219,684 $ | 19,935.47 $ | 0.00717516 $ | 0.00764727 $ |
2024-04-13 | 2,445,509 $ | 18,104.36 $ | 0.00792551 $ | 0.00717516 $ |
2024-04-12 | 3,005,006 $ | 1,875.00 $ | 0.00971974 $ | 0.00792551 $ |
2024-04-11 | 3,209,835 $ | 6,588.28 $ | 0.01038198 $ | 0.00971974 $ |
2024-04-10 | 3,307,199 $ | 20,299 $ | 0.01076590 $ | 0.01038198 $ |
2024-04-09 | 3,103,755 $ | 8,367.20 $ | 0.01003284 $ | 0.01076590 $ |
2024-04-08 | 2,900,749 $ | 18,750.99 $ | 0.00937127 $ | 0.01003284 $ |
2024-04-07 | 2,858,414 $ | 7,731.56 $ | 0.00926088 $ | 0.00937127 $ |
2024-04-06 | 2,676,033 $ | 21,337 $ | 0.00865620 $ | 0.00926088 $ |
2024-04-05 | 2,913,886 $ | 27,883 $ | 0.00938422 $ | 0.00865620 $ |
2024-04-04 | 2,844,329 $ | 7,121.88 $ | 0.00919643 $ | 0.00938422 $ |
2024-04-03 | 2,977,164 $ | 13,226.06 $ | 0.00961949 $ | 0.00919643 $ |
2024-04-02 | 3,281,653 $ | 30,210 $ | 0.01061085 $ | 0.00961949 $ |
2024-04-01 | 3,522,503 $ | 8,759.75 $ | 0.01147687 $ | 0.01061085 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו