Ton Stars USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 3,786.02 $ | 0.00509823 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 4,657.06 $ | 0.00523304 $ | 0.00509823 $ |
2024-05-19 | 0.000000000000000000 $ | 1,964.57 $ | 0.00583298 $ | 0.00523304 $ |
2024-05-18 | 0.000000000000000000 $ | 3,014.14 $ | 0.00597702 $ | 0.00583298 $ |
2024-05-17 | 0.000000000000000000 $ | 2,895.13 $ | 0.00625490 $ | 0.00597702 $ |
2024-05-16 | 0.000000000000000000 $ | 2,406.41 $ | 0.00684725 $ | 0.00625490 $ |
2024-05-15 | 0.000000000000000000 $ | 3,787.47 $ | 0.00658645 $ | 0.00684725 $ |
2024-05-14 | 0.000000000000000000 $ | 8,228.60 $ | 0.00723173 $ | 0.00658645 $ |
2024-05-13 | 0.000000000000000000 $ | 11,691.53 $ | 0.00758462 $ | 0.00723173 $ |
2024-05-12 | 0.000000000000000000 $ | 4,308.42 $ | 0.00811749 $ | 0.00758462 $ |
2024-05-11 | 0.000000000000000000 $ | 11,472.96 $ | 0.00790789 $ | 0.00811749 $ |
2024-05-10 | 0.000000000000000000 $ | 4,080.34 $ | 0.00785276 $ | 0.00790789 $ |
2024-05-09 | 0.000000000000000000 $ | 4,401.37 $ | 0.00747273 $ | 0.00785276 $ |
2024-05-08 | 0.000000000000000000 $ | 3,993.89 $ | 0.00776350 $ | 0.00747273 $ |
2024-05-07 | 0.000000000000000000 $ | 20,403 $ | 0.00779027 $ | 0.00776350 $ |
2024-05-06 | 0.000000000000000000 $ | 3,851.58 $ | 0.00733716 $ | 0.00779027 $ |
2024-05-05 | 0.000000000000000000 $ | 2,624.62 $ | 0.00715161 $ | 0.00733716 $ |
2024-05-04 | 0.000000000000000000 $ | 5,576.90 $ | 0.00696657 $ | 0.00715161 $ |
2024-05-03 | 0.000000000000000000 $ | 6,059.49 $ | 0.00603610 $ | 0.00696657 $ |
2024-05-02 | 0.000000000000000000 $ | 2,825.23 $ | 0.00516191 $ | 0.00603610 $ |
2024-05-01 | 0.000000000000000000 $ | 3,346.69 $ | 0.00544452 $ | 0.00516191 $ |
2024-04-30 | 0.000000000000000000 $ | 8,956.32 $ | 0.00574548 $ | 0.00544452 $ |
2024-04-29 | 0.000000000000000000 $ | 12,282.70 $ | 0.00626606 $ | 0.00574548 $ |
2024-04-28 | 0.000000000000000000 $ | 5,989.58 $ | 0.00665458 $ | 0.00626606 $ |
2024-04-27 | 0.000000000000000000 $ | 21,651 $ | 0.00702893 $ | 0.00665458 $ |
2024-04-26 | 0.000000000000000000 $ | 14,453.81 $ | 0.00702933 $ | 0.00702893 $ |
2024-04-25 | 0.000000000000000000 $ | 33,873 $ | 0.00626945 $ | 0.00702933 $ |
2024-04-24 | 0.000000000000000000 $ | 76,302 $ | 0.00749316 $ | 0.00626945 $ |
2024-04-23 | 0.000000000000000000 $ | 38,217 $ | 0.00645252 $ | 0.00749316 $ |
2024-04-22 | 0.000000000000000000 $ | 19,972.39 $ | 0.00844002 $ | 0.00645252 $ |
2024-04-21 | 0.000000000000000000 $ | 39,265 $ | 0.00888774 $ | 0.00844002 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו