TopManager USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 5,348.41 $ | 0.000000000000000003 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 977.75 $ | 0.000000000000000003 $ | 0.000000000000000003 $ |
2024-05-05 | 0.000000000000000000 $ | 5,146.85 $ | 0.000000000000000003 $ | 0.000000000000000003 $ |
2024-05-04 | 0.000000000000000000 $ | 4,949.15 $ | 0.000000000000000003 $ | 0.000000000000000003 $ |
2024-05-03 | 0.000000000000000000 $ | 9,609.89 $ | 0.000000000000000005 $ | 0.000000000000000003 $ |
2024-05-02 | 0.000000000000000000 $ | 3,471.07 $ | 0.000000000000000016 $ | 0.000000000000000005 $ |
2024-05-01 | 0.000000000000000000 $ | 1,757.43 $ | 0.000000000000000040 $ | 0.000000000000000016 $ |
2024-04-30 | 0.000000000000000000 $ | 4,917.57 $ | 0.000000000000000405 $ | 0.000000000000000040 $ |
2024-04-29 | 0.000000000000000000 $ | 1,458.25 $ | 0.000000000000000200 $ | 0.000000000000000405 $ |
2024-04-28 | 0.000000000000000000 $ | 1,220.36 $ | 0.000000000000000200 $ | 0.000000000000000200 $ |
2024-04-27 | 0.000000000000000000 $ | 1,579.00 $ | 0.000000000000000400 $ | 0.000000000000000200 $ |
2024-04-26 | 0.000000000000000000 $ | 2,540.88 $ | 0.000000000000000500 $ | 0.000000000000000400 $ |
2024-04-25 | 0.000000000000000000 $ | 3,071.04 $ | 0.000000000000000799 $ | 0.000000000000000500 $ |
2024-04-24 | 0.000000000000000000 $ | 2,334.61 $ | 0.000000000000001600 $ | 0.000000000000000799 $ |
2024-04-23 | 0.000000000000000000 $ | 1,478.19 $ | 0.000000000000003599 $ | 0.000000000000001600 $ |
2024-04-22 | 0.000000000000000000 $ | 2,753.68 $ | 0.000000000000007402 $ | 0.000000000000003599 $ |
2024-04-21 | 0.000000000000000000 $ | 2,802.43 $ | 0.000000000000014405 $ | 0.000000000000007402 $ |
2024-04-20 | 0.000000000000000000 $ | 13,935.74 $ | 0.000000000000060119 $ | 0.000000000000014405 $ |
2024-04-19 | 0.000000000000000000 $ | 213,595 $ | 0.000000000000284591 $ | 0.000000000000060119 $ |
2024-04-18 | 0.000000000000000000 $ | 38,484 $ | 0.000000000000074716 $ | 0.000000000000284591 $ |
2024-04-17 | 0.000000000000000000 $ | 16,177.74 $ | 0.000000000000088087 $ | 0.000000000000074716 $ |
2024-04-16 | 0.000000000000000000 $ | 432.75 $ | 0.000000000000158876 $ | 0.000000000000088087 $ |
2024-04-15 | 0.000000000000000000 $ | 1,056.51 $ | 0.000000000000150074 $ | 0.000000000000158876 $ |
2024-04-14 | 0.000000000000000000 $ | 2,510.09 $ | 0.000000000000130310 $ | 0.000000000000150074 $ |
2024-04-13 | 0.000000000000000000 $ | 4,117.31 $ | 0.000000000000250142 $ | 0.000000000000130310 $ |
2024-04-12 | 0.000000000000000000 $ | 2,901.68 $ | 0.000000000000250047 $ | 0.000000000000250142 $ |
2024-04-11 | 0.000000000000000000 $ | 4,108.76 $ | 0.000000000000430165 $ | 0.000000000000250047 $ |
2024-04-10 | 0.000000000000000000 $ | 6,781.06 $ | 0.000000000001258 $ | 0.000000000000430165 $ |
2024-04-09 | 0.000000000000000000 $ | 14,109.78 $ | 0.000000000002361 $ | 0.000000000001258 $ |
2024-04-08 | 0.000000000000000000 $ | 4,482.80 $ | 0.000000000004502 $ | 0.000000000002361 $ |
2024-04-07 | 0.000000000000000000 $ | 2,671.41 $ | 0.000000000009838 $ | 0.000000000004502 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו