TORG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 29.48 $ | 0.000000040813 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 8.09 $ | 0.000000050623 $ | 0.000000040813 $ |
2024-05-03 | 0.000000000000000000 $ | 2.48 $ | 0.000000050301 $ | 0.000000050623 $ |
2024-05-02 | 0.000000000000000000 $ | 20.13 $ | 0.000000050529 $ | 0.000000050301 $ |
2024-05-01 | 0.000000000000000000 $ | 20.14 $ | 0.000000050557 $ | 0.000000050529 $ |
2024-04-30 | 0.000000000000000000 $ | 3.08 $ | 0.000000051764 $ | 0.000000050557 $ |
2024-04-29 | 0.000000000000000000 $ | 2.51 $ | 0.000000050777 $ | 0.000000051764 $ |
2024-04-28 | 0.000000000000000000 $ | 2.51 $ | 0.000000050768 $ | 0.000000050777 $ |
2024-04-27 | 0.000000000000000000 $ | 2.51 $ | 0.000000050768 $ | 0.000000050768 $ |
2024-04-26 | 0.000000000000000000 $ | 2.54 $ | 0.000000050589 $ | 0.000000050768 $ |
2024-04-25 | 0.000000000000000000 $ | 24.74 $ | 0.000000046120 $ | 0.000000050589 $ |
2024-04-24 | 0.000000000000000000 $ | 24.74 $ | 0.000000046111 $ | 0.000000046120 $ |
2024-04-23 | 0.000000000000000000 $ | 7.67 $ | 0.000000060073 $ | 0.000000046111 $ |
2024-04-22 | 0.000000000000000000 $ | 4.11 $ | 0.000000071577 $ | 0.000000060073 $ |
2024-04-21 | 0.000000000000000000 $ | 10.75 $ | 0.000000040208 $ | 0.000000071577 $ |
2024-04-20 | 0.000000000000000000 $ | 10.75 $ | 0.000000040208 $ | 0.000000040208 $ |
2024-04-18 | 0.000000000000000000 $ | 14.38 $ | 0.000000055563 $ | 0.000000040208 $ |
2024-04-17 | 0.000000000000000000 $ | 14.38 $ | 0.000000055563 $ | 0.000000055563 $ |
2024-04-15 | 0.000000000000000000 $ | 2.23 $ | 0.000000055606 $ | 0.000000055563 $ |
2024-04-14 | 0.000000000000000000 $ | 2.24 $ | 0.000000055733 $ | 0.000000055606 $ |
2024-04-13 | 0.000000000000000000 $ | 24.78 $ | 0.000000055031 $ | 0.000000055733 $ |
2024-04-12 | 0.000000000000000000 $ | 39.48 $ | 0.000000099564 $ | 0.000000055031 $ |
2024-04-11 | 0.000000000000000000 $ | 31.89 $ | 0.000000092191 $ | 0.000000099564 $ |
2024-04-10 | 0.000000000000000000 $ | 4.10 $ | 0.000000071607 $ | 0.000000092191 $ |
2024-04-09 | 0.000000000000000000 $ | 2.32 $ | 0.000000099421 $ | 0.000000071607 $ |
2024-04-08 | 0.000000000000000000 $ | 8.64 $ | 0.000000086010 $ | 0.000000099421 $ |
2024-04-07 | 0.000000000000000000 $ | 3.46 $ | 0.000000230154 $ | 0.000000086010 $ |
2024-04-06 | 0.000000000000000000 $ | 3.46 $ | 0.000000230154 $ | 0.000000230154 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו