Toucan Protocol: Base Carbon Tonne USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 15,910,914 $ | 33,231 $ | 0.865466 $ | N/A |
2024-06-04 | 13,596,149 $ | 25,356 $ | 0.741295 $ | 0.865466 $ |
2024-06-03 | 11,797,450 $ | 1,752.48 $ | 0.643566 $ | 0.741295 $ |
2024-06-02 | 12,094,282 $ | 5,079.64 $ | 0.656126 $ | 0.643566 $ |
2024-06-01 | 11,554,578 $ | 11,574.41 $ | 0.628533 $ | 0.656126 $ |
2024-05-31 | 11,459,686 $ | 18,426.13 $ | 0.623110 $ | 0.628533 $ |
2024-05-30 | 11,442,253 $ | 63,828 $ | 0.630609 $ | 0.623110 $ |
2024-05-29 | 14,165,300 $ | 7,917.76 $ | 0.768894 $ | 0.630609 $ |
2024-05-28 | 13,289,903 $ | 79,997 $ | 0.721377 $ | 0.768894 $ |
2024-05-27 | 16,494,293 $ | 42,520 $ | 0.895229 $ | 0.721377 $ |
2024-05-26 | 17,185,401 $ | 33,433 $ | 0.933019 $ | 0.895229 $ |
2024-05-25 | 16,917,089 $ | 54,243 $ | 0.923920 $ | 0.933019 $ |
2024-05-24 | 15,063,003 $ | 65,951 $ | 0.819749 $ | 0.923920 $ |
2024-05-23 | 15,721,929 $ | 63,063 $ | 0.873706 $ | 0.819749 $ |
2024-05-22 | 13,455,456 $ | 13,742.00 $ | 0.745692 $ | 0.873706 $ |
2024-05-21 | 11,625,652 $ | 10,325.15 $ | 0.634610 $ | 0.745692 $ |
2024-05-20 | 10,966,129 $ | 5,118.55 $ | 0.598656 $ | 0.634610 $ |
2024-05-19 | 11,517,481 $ | 2,877.96 $ | 0.628705 $ | 0.598656 $ |
2024-05-18 | 11,379,865 $ | 3,318.63 $ | 0.621002 $ | 0.628705 $ |
2024-05-17 | 10,980,245 $ | 11,485.16 $ | 0.601647 $ | 0.621002 $ |
2024-05-16 | 12,305,954 $ | 4,487.16 $ | 0.671414 $ | 0.601647 $ |
2024-05-15 | 11,928,365 $ | 8,622.98 $ | 0.650089 $ | 0.671414 $ |
2024-05-14 | 10,883,733 $ | 4,511.49 $ | 0.593736 $ | 0.650089 $ |
2024-05-13 | 10,521,418 $ | 2,948.26 $ | 0.574034 $ | 0.593736 $ |
2024-05-12 | 10,742,201 $ | 2,644.24 $ | 0.585983 $ | 0.574034 $ |
2024-05-11 | 10,885,266 $ | 3,197.38 $ | 0.593697 $ | 0.585983 $ |
2024-05-10 | 10,736,998 $ | 5,267.20 $ | 0.587314 $ | 0.593697 $ |
2024-05-09 | 12,140,526 $ | 15,453.24 $ | 0.660686 $ | 0.587314 $ |
2024-05-08 | 13,568,550 $ | 1,067.58 $ | 0.740487 $ | 0.660686 $ |
2024-05-07 | 13,529,044 $ | 4,139.73 $ | 0.737565 $ | 0.740487 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו